We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.45 | Volume | 559 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 2,618 | Day's Range | 7.40 - 10.35 |
| Open | 9.40 | Prev Close | 11.65 | Last Trade | 7/22/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.90 | 20.10 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.95 | 15.20 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.30 | 10.50 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.25 | 6.35 | 6.20 | 21.57 % | 3,250 | 3,303 |
| 152.50 | 4.60 | 4.70 | 4.75 | 24.35 % | 4,808 | 2,978 |
| 155.00 | 3.20 | 3.30 | 3.30 | 17.86 % | 22,598 | 9,631 |
| 157.50 | 2.16 | 2.19 | 2.18 | 9.55 % | 16,750 | 5,471 |
| 160.00 | 1.37 | 1.40 | 1.39 | 0.72 % | 28,214 | 13,066 |
| 162.50 | 0.85 | 0.86 | 0.85 | -11.46 % | 10,567 | 4,825 |
| 165.00 | 0.50 | 0.52 | 0.53 | -18.46 % | 16,146 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.09 | 0.10 | 0.10 | -70.59 % | 1,100 | 3,318 |
| 140.00 | 0.20 | 0.21 | 0.20 | -72.97 % | 4,704 | 4,814 |
| 145.00 | 0.53 | 0.54 | 0.52 | -67.70 % | 7,381 | 5,728 |
| 150.00 | 1.42 | 1.44 | 1.37 | -58.61 % | 14,717 | 10,003 |
| 152.50 | 2.24 | 2.27 | 2.24 | -50.22 % | 12,412 | 5,874 |
| 155.00 | 3.35 | 3.40 | 3.30 | -45.00 % | 9,285 | 5,583 |
| 157.50 | 4.75 | 4.85 | 4.80 | -37.25 % | 2,189 | 2,897 |
| 160.00 | 6.45 | 6.60 | 6.44 | -33.26 % | 1,400 | 3,876 |
| 162.50 | 8.40 | 8.55 | 8.45 | -27.47 % | 559 | 2,618 |
| 165.00 | 10.55 | 10.80 | 10.70 | -22.35 % | 896 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
