
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 6.20 | 7.60 | 6.78 | 6.90 | 0.98 | 16.90 % | 3 | 2 | 4/10/2025 |
9.00 | 5.20 | 7.05 | 6.89 | 6.125 | 2.02 | 41.48 % | 2 | 2 | 4/10/2025 |
10.00 | 4.15 | 6.20 | 6.26 | 5.175 | 2.15 | 52.31 % | 1 | 1 | 4/10/2025 |
10.50 | 2.86 | 5.45 | 0.00 | 4.155 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.15 | 4.05 | 3.55 | 3.60 | 0.55 | 18.33 % | 42 | 42 | 4/10/2025 |
11.50 | 2.65 | 3.80 | 2.79 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.19 | 3.05 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.27 | 1.76 | 1.63 | 1.515 | -1.32 | -44.75 % | 44 | 2 | 4/10/2025 |
13.50 | 1.09 | 1.25 | 1.34 | 1.17 | -1.16 | -46.40 % | 1 | 1,614 | 4/10/2025 |
14.00 | 0.59 | 0.83 | 0.66 | 0.71 | -2.13 | -76.34 % | 537 | 189 | 4/10/2025 |
15.00 | 0.21 | 0.27 | 0.24 | 0.24 | -1.51 | -86.29 % | 1,042 | 447 | 4/10/2025 |
15.50 | 0.10 | 0.14 | 0.10 | 0.12 | -1.25 | -92.59 % | 290 | 2,959 | 4/10/2025 |
16.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.92 | -95.83 % | 1,050 | 484 | 4/10/2025 |
16.50 | 0.02 | 0.08 | 0.03 | 0.05 | -0.45 | -93.75 % | 32 | 118 | 4/10/2025 |
17.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.32 | -96.97 % | 192 | 719 | 4/10/2025 |
17.50 | 0.20 | 0.27 | 0.20 | 0.235 | 0.00 | 0.00 % | 0 | 285 | - |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 16 | 297 | 4/10/2025 |
18.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 0.05 | 0.62 | 0.05 | 0.335 | 0.00 | 0.00 % | 0 | 258 | - |
19.50 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 187 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 133 | - |
11.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
12.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.04 | 400.00 % | 12 | 332 | 4/10/2025 |
13.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.04 | 133.33 % | 72 | 433 | 4/10/2025 |
13.50 | 0.09 | 0.15 | 0.14 | 0.12 | 0.10 | 250.00 % | 192 | 170 | 4/10/2025 |
14.00 | 0.18 | 0.24 | 0.29 | 0.21 | 0.25 | 625.00 % | 1,021 | 205 | 4/10/2025 |
15.00 | 0.63 | 0.81 | 0.75 | 0.72 | 0.65 | 650.00 % | 393 | 295 | 4/10/2025 |
15.50 | 0.98 | 1.14 | 1.05 | 1.06 | 0.91 | 650.00 % | 79 | 106 | 4/10/2025 |
16.00 | 1.04 | 2.34 | 1.53 | 1.69 | 1.31 | 595.45 % | 55 | 113 | 4/10/2025 |
16.50 | 1.50 | 2.21 | 1.82 | 1.855 | 1.45 | 391.89 % | 31 | 1,050 | 4/10/2025 |
17.00 | 1.98 | 3.20 | 2.44 | 2.59 | 1.90 | 351.85 % | 21 | 100 | 4/10/2025 |
17.50 | 2.64 | 3.45 | 1.13 | 3.045 | 0.00 | 0.00 % | 0 | 1,971 | - |
18.00 | 3.10 | 4.15 | 1.72 | 3.625 | 0.00 | 0.00 % | 0 | 191 | - |
18.50 | 3.60 | 4.70 | 4.35 | 4.15 | 0.00 | 0.00 % | 0 | 148 | - |
19.00 | 4.10 | 4.85 | 2.35 | 4.475 | 0.00 | 0.00 % | 0 | 69 | - |
19.50 | 4.65 | 5.75 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions