
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.30 | 18.00 | 10.75 | 16.65 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 11.90 | 15.40 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 12.20 | 9.40 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 7.10 | 10.40 | 3.20 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.50 | 7.90 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 2.25 | 6.40 | 5.61 | 4.325 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 4.00 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.34 | 4.50 | 2.34 | 3.42 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.15 | 1.50 | 0.50 | 0.825 | -0.57 | -53.27 % | 1 | 3 | 2/25/2025 |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.70 | 2.90 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 1.20 | 3.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions