
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.55 | 5.80 | 4.84 | 4.675 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
1.00 | 3.65 | 5.05 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 3.45 | 5.20 | 3.65 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.35 | 3.45 | 3.32 | 3.40 | 0.17 | 5.40 % | 110 | 311 | 4/14/2025 |
2.50 | 2.86 | 2.94 | 2.90 | 2.90 | 0.12 | 4.32 % | 109 | 2 | 4/14/2025 |
3.00 | 2.13 | 2.61 | 2.48 | 2.37 | 0.21 | 9.25 % | 422 | 203 | 4/14/2025 |
3.50 | 1.74 | 2.24 | 1.85 | 1.99 | 0.20 | 12.12 % | 2 | 14 | 4/14/2025 |
4.00 | 1.30 | 1.50 | 1.49 | 1.40 | 0.09 | 6.43 % | 15 | 445 | 4/14/2025 |
4.50 | 0.98 | 1.15 | 1.02 | 1.065 | -0.02 | -1.92 % | 277 | 427 | 4/14/2025 |
5.00 | 0.66 | 0.75 | 0.66 | 0.705 | -0.02 | -2.94 % | 1,148 | 2,030 | 4/14/2025 |
5.50 | 0.40 | 0.43 | 0.43 | 0.415 | 0.00 | 0.00 % | 6,818 | 2,079 | 4/14/2025 |
6.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.01 | 4.00 % | 8,380 | 9,251 | 4/14/2025 |
6.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.00 | 0.00 % | 7,085 | 5,131 | 4/14/2025 |
7.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.01 | 11.11 % | 6,898 | 8,572 | 4/14/2025 |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 3,741 | 2,022 | 4/14/2025 |
8.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 2,558 | 6,461 | 4/14/2025 |
8.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 545 | 560 | 4/14/2025 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,400 | 4,227 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 81 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 121 | 4/14/2025 |
3.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.02 | -66.67 % | 11 | 438 | 4/14/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 458 | 335 | 4/14/2025 |
4.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.05 | -45.45 % | 2,625 | 2,001 | 4/14/2025 |
4.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.06 | -28.57 % | 4,540 | 1,283 | 4/14/2025 |
5.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.09 | -23.08 % | 6,464 | 4,003 | 4/14/2025 |
5.50 | 0.45 | 0.56 | 0.53 | 0.505 | -0.04 | -7.02 % | 2,758 | 1,057 | 4/14/2025 |
6.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.11 | -11.46 % | 154 | 2,557 | 4/14/2025 |
6.50 | 1.20 | 1.36 | 1.48 | 1.28 | 0.08 | 5.71 % | 35 | 335 | 4/14/2025 |
7.00 | 1.63 | 1.74 | 1.70 | 1.685 | -0.07 | -3.95 % | 112 | 6,750 | 4/14/2025 |
7.50 | 2.08 | 2.38 | 2.14 | 2.23 | -0.14 | -6.14 % | 107 | 54 | 4/14/2025 |
8.00 | 2.57 | 2.72 | 2.59 | 2.645 | -0.36 | -12.20 % | 161 | 2,076 | 4/14/2025 |
8.50 | 2.43 | 3.40 | 3.30 | 2.915 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 3.55 | 4.30 | 3.71 | 3.925 | -0.14 | -3.64 % | 21 | 1,257 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions