We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.10 | 55.50 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 47.80 | 50.70 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.50 | 45.70 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 33.00 | 35.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 28.30 | 30.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 23.60 | 26.60 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 19.10 | 21.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 14.40 | 17.30 | 16.20 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 10.80 | 13.20 | 12.50 | 12.00 | 3.00 | 31.58 % | 7 | 21 | 4/29/2025 |
| 200.00 | 7.40 | 9.00 | 8.40 | 8.20 | 1.50 | 21.74 % | 1 | 35 | 4/29/2025 |
| 210.00 | 3.10 | 4.80 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 220.00 | 0.85 | 1.30 | 1.30 | 1.075 | 0.10 | 8.33 % | 7 | 27 | 4/29/2025 |
| 230.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 62 | - |
| 240.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 572 | - |
| 270.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 280.00 | 0.00 | 0.75 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 5 | - |
| 290.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 648 | - |
| 155.00 | 0.00 | 2.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.15 | 1.90 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 0.30 | 0.80 | 2.60 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 185.00 | 0.55 | 1.60 | 1.30 | 1.075 | -1.70 | -56.67 % | 1 | 13 | 4/29/2025 |
| 190.00 | 0.95 | 2.50 | 2.11 | 1.725 | -3.19 | -60.19 % | 1 | 16 | 4/29/2025 |
| 195.00 | 2.00 | 3.40 | 4.70 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 3.70 | 6.20 | 4.60 | 4.95 | -3.70 | -44.58 % | 2 | 9 | 4/29/2025 |
| 210.00 | 8.60 | 10.90 | 9.40 | 9.75 | -7.60 | -44.71 % | 3 | 5 | 4/29/2025 |
| 220.00 | 15.90 | 18.40 | 20.89 | 17.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 25.20 | 27.50 | 37.60 | 26.35 | 0.00 | 0.00 % | 0 | 46 | - |
| 240.00 | 35.20 | 38.10 | 36.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 44.50 | 48.10 | 24.90 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 55.30 | 58.10 | 0.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.30 | 68.10 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 74.50 | 78.10 | 71.80 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 84.50 | 88.10 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
