Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.50 | 11.00 | 7.30 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 8.00 | 4.90 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 7.30 | 6.57 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.60 | 5.90 | 5.11 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.20 | 5.30 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.70 | 3.90 | 3.29 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 1.85 | 2.45 | 2.24 | 2.15 | 0.00 | 0.00 % | 0 | 4,594 | - |
22.00 | 1.15 | 1.35 | 1.39 | 1.25 | 0.09 | 6.92 % | 8 | 5,439 | 11:50:39 |
23.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.07 | -15.56 % | 1 | 5,030 | 09:46:36 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 514 | 3,582 | 11:45:03 |
25.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 352 | - |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
17.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 50 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 399 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20,984 | - |
21.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 36,485 | - |
22.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 33 | 23,322 | 10:49:53 |
23.00 | 0.45 | 0.50 | 0.49 | 0.475 | 0.04 | 8.89 % | 271 | 4,829 | 11:43:02 |
24.00 | 0.50 | 2.25 | 1.17 | 1.375 | 0.00 | 0.00 % | 0 | 349 | - |
25.00 | 1.30 | 3.20 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.30 | 4.20 | 5.30 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 3.30 | 5.20 | 5.98 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 8.20 | 9.10 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions