
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.50 | 54.40 | 46.95 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.00 | 28.80 | 27.00 | 26.90 | 0.00 | 0.00 % | 0 | 83 | - |
130.00 | 20.20 | 23.30 | 26.50 | 21.75 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 15.70 | 18.80 | 16.60 | 17.25 | 12.80 | 336.84 % | 14 | 428 | 4/01/2025 |
140.00 | 12.00 | 14.50 | 19.17 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 7.50 | 10.80 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 4.60 | 6.90 | 17.24 | 5.75 | -0.00 | 0.00 % | 0 | 1 | - |
155.00 | 2.10 | 5.10 | 5.30 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 1.65 | 3.90 | 4.20 | 2.775 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.35 | 3.40 | 3.45 | 1.875 | 0.00 | 0.00 % | 0 | 143 | - |
170.00 | 0.35 | 1.20 | 3.35 | 0.775 | 0.00 | 0.00 % | 0 | 142 | - |
175.00 | 0.30 | 2.60 | 5.79 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.84 | 2.50 | 0.84 | 1.67 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.80 | 2.45 | 0.10 | 1.625 | -0.70 | -87.50 % | 1 | 1 | 4/01/2025 |
195.00 | 1.20 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.08 | 2.15 | 1.08 | 1.615 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 7.60 | 2.25 | 7.60 | 4.925 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 5.90 | 2.35 | 5.90 | 4.125 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 9.74 | 2.55 | 9.74 | 6.145 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.05 | 2.90 | 6.07 | 1.475 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 0.35 | 3.90 | 12.33 | 2.125 | 0.00 | 0.00 % | 0 | 200 | - |
145.00 | 1.80 | 5.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 4.20 | 6.60 | 3.02 | 5.40 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 6.10 | 9.50 | 7.40 | 7.80 | 1.67 | 29.14 % | 1 | 31 | 4/01/2025 |
160.00 | 10.00 | 13.00 | 3.40 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 12.90 | 16.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.30 | 21.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.40 | 31.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.00 | 40.70 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.00 | 45.70 | 46.40 | 43.85 | 15.10 | 48.24 % | 1 | 1 | 4/01/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions