We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 7.00 | 9.50 | 7.50 | 8.25 | 2.00 | 36.36 % | 1 | 3 | 3/19/2025 |
| 41.00 | 6.20 | 8.20 | 4.81 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.60 | 6.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.90 | 4.60 | 3.91 | 4.25 | 0.41 | 11.71 % | 51 | 43 | 3/19/2025 |
| 45.00 | 3.30 | 3.60 | 3.54 | 3.45 | 0.59 | 20.00 % | 54 | 91 | 3/19/2025 |
| 46.00 | 2.25 | 3.20 | 2.82 | 2.725 | 0.32 | 12.80 % | 26 | 64 | 3/19/2025 |
| 47.00 | 2.15 | 2.35 | 2.15 | 2.25 | 0.17 | 8.59 % | 898 | 1,270 | 3/19/2025 |
| 47.50 | 1.90 | 2.05 | 1.95 | 1.975 | 0.28 | 16.77 % | 118 | 117 | 3/19/2025 |
| 48.00 | 1.65 | 1.90 | 1.80 | 1.775 | 0.39 | 27.66 % | 141 | 120 | 3/19/2025 |
| 48.50 | 1.45 | 1.60 | 1.55 | 1.525 | 0.31 | 25.00 % | 114 | 22 | 3/19/2025 |
| 49.00 | 0.90 | 1.35 | 1.29 | 1.125 | 0.21 | 19.44 % | 36 | 17 | 3/19/2025 |
| 49.50 | 1.05 | 1.25 | 1.15 | 1.15 | 0.05 | 4.55 % | 16 | 21 | 3/19/2025 |
| 50.00 | 0.90 | 1.00 | 0.99 | 0.95 | 0.19 | 23.75 % | 212 | 1,308 | 3/19/2025 |
| 51.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.12 | 20.00 % | 52 | 171 | 3/19/2025 |
| 52.00 | 0.45 | 0.50 | 0.54 | 0.475 | 0.14 | 35.00 % | 536 | 311 | 3/19/2025 |
| 52.50 | 0.25 | 0.50 | 0.37 | 0.375 | 0.07 | 23.33 % | 14 | 29 | 3/19/2025 |
| 53.00 | 0.25 | 0.60 | 0.28 | 0.425 | 0.03 | 12.00 % | 25 | 35 | 3/19/2025 |
| 54.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.12 | 85.71 % | 95 | 266 | 3/19/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.21 | -65.63 % | 419 | 670 | 3/19/2025 |
| 41.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.18 | -45.00 % | 53 | 126 | 3/19/2025 |
| 42.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.40 | -57.14 % | 185 | 163 | 3/19/2025 |
| 42.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.43 | -55.13 % | 97 | 115 | 3/19/2025 |
| 43.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.59 | -57.28 % | 311 | 19 | 3/19/2025 |
| 44.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.57 | -46.72 % | 17 | 88 | 3/19/2025 |
| 45.00 | 0.35 | 1.40 | 0.99 | 0.875 | -0.55 | -35.71 % | 150 | 139 | 3/19/2025 |
| 46.00 | 1.20 | 1.35 | 1.28 | 1.275 | -0.64 | -33.33 % | 113 | 98 | 3/19/2025 |
| 47.00 | 1.60 | 1.80 | 1.71 | 1.70 | -0.86 | -33.46 % | 95 | 34 | 3/19/2025 |
| 47.50 | 1.70 | 2.05 | 1.93 | 1.875 | -0.99 | -33.90 % | 67 | 66 | 3/19/2025 |
| 48.00 | 1.70 | 2.30 | 2.10 | 2.00 | -2.89 | -57.92 % | 25 | 28 | 3/19/2025 |
| 48.50 | 2.10 | 2.65 | 2.50 | 2.375 | -0.70 | -21.87 % | 10 | 43 | 3/19/2025 |
| 49.00 | 2.35 | 2.95 | 2.77 | 2.65 | -0.82 | -22.84 % | 25 | 12 | 3/19/2025 |
| 49.50 | 2.50 | 3.90 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 3.30 | 3.80 | 3.80 | 3.55 | -0.40 | -9.52 % | 2 | 84 | 3/19/2025 |
| 51.00 | 4.00 | 4.60 | 4.63 | 4.30 | -0.97 | -17.32 % | 2 | 35 | 3/19/2025 |
| 52.00 | 4.40 | 5.90 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.50 | 4.80 | 6.40 | 5.68 | 5.60 | -0.77 | -11.94 % | 3 | 30 | 3/19/2025 |
| 53.00 | 5.30 | 6.90 | 4.88 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 6.10 | 7.70 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
Monksdream
3 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
