
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 5.90 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 4.90 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 3.00 | 3.70 | 3.50 | 3.35 | 1.15 | 48.94 % | 2 | 134 | 4/14/2025 |
4.00 | 2.00 | 2.60 | 2.56 | 2.30 | 0.56 | 28.00 % | 127 | 2,996 | 4/14/2025 |
5.00 | 1.00 | 1.75 | 1.15 | 1.375 | 0.05 | 4.55 % | 74 | 6,143 | 4/14/2025 |
6.00 | 0.50 | 0.80 | 0.70 | 0.65 | 0.29 | 70.73 % | 3,041 | 5,067 | 4/14/2025 |
7.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.04 | 25.00 % | 498 | 5,684 | 4/14/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 179 | 6,401 | 4/14/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,168 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,917 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2,304 | - |
14.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 270 | - |
16.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 304 | - |
3.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 691 | - |
4.00 | 0.05 | 1.35 | 0.04 | 0.70 | -0.05 | -55.56 % | 50 | 3,533 | 4/14/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 278 | 2,269 | 4/14/2025 |
6.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.22 | -46.81 % | 1,486 | 277 | 4/14/2025 |
7.00 | 0.55 | 1.70 | 1.29 | 1.125 | 0.00 | 0.00 % | 0 | 118 | - |
8.00 | 1.20 | 3.60 | 3.13 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 2.30 | 4.50 | 3.80 | 3.40 | 0.00 | 0.00 % | 0 | 958 | - |
10.00 | 3.20 | 5.50 | 6.00 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.30 | 7.50 | 7.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.20 | 9.50 | 8.90 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions