Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 342 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6,840 | Day's Range | 0.10 - 0.25 |
| Open | 0.20 | Prev Close | 0.28 | Last Trade | 4/03/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 5.40 | 4.60 | 0.00 % | 0 | 0 |
| 2.00 | 2.50 | 3.30 | 2.85 | 23.91 % | 1 | 3 |
| 3.00 | 1.80 | 2.10 | 2.20 | 0.00 % | 0 | 148 |
| 4.00 | 0.90 | 1.20 | 1.40 | 0.00 % | 0 | 2,382 |
| 5.00 | 0.10 | 0.60 | 0.50 | -20.63 % | 309 | 5,149 |
| 6.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 342 | 6,840 |
| 7.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 22 | 5,501 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 6,399 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 304 |
| 3.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 905 |
| 4.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 100 | 3,022 |
| 5.00 | 0.50 | 0.65 | 0.50 | 16.28 % | 314 | 2,105 |
| 6.00 | 1.15 | 1.35 | 1.35 | 8.00 % | 50 | 323 |
| 7.00 | 1.55 | 3.00 | 2.85 | 0.00 % | 0 | 121 |
| 8.00 | 2.85 | 4.90 | 3.13 | 0.00 % | 0 | 13 |
| 9.00 | 3.90 | 4.60 | 3.80 | 0.00 % | 0 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
