Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.80 | 4.60 | 0.00 % | 0 | 0 |
| 2.00 | 2.80 | 4.90 | 2.85 | 0.00 % | 0 | 2 |
| 3.00 | 2.70 | 3.90 | 2.52 | 8.62 % | 5 | 133 |
| 4.00 | 0.80 | 1.90 | 1.85 | 19.35 % | 13 | 2,731 |
| 5.00 | 0.55 | 0.90 | 0.79 | 21.54 % | 109 | 6,380 |
| 6.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1,162 | 5,826 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 5,686 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,429 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 2.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 304 |
| 3.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 691 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,533 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,258 |
| 6.00 | 0.05 | 0.65 | 0.15 | -79.45 % | 91 | 1,625 |
| 7.00 | 0.75 | 3.10 | 1.55 | 0.00 % | 0 | 103 |
| 8.00 | 1.65 | 4.10 | 2.92 | -6.71 % | 1 | 0 |
| 9.00 | 2.10 | 5.30 | 3.72 | -2.11 % | 1 | 958 |
| 10.00 | 3.70 | 6.30 | 6.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
