
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 13.50 | 9.55 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.80 | 10.20 | 9.48 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 5.60 | 6.50 | 6.10 | 6.05 | 0.10 | 1.67 % | 1 | 460 | 2/28/2025 |
30.00 | 1.70 | 2.20 | 2.08 | 1.95 | 0.58 | 38.67 % | 54 | 612 | 2/28/2025 |
35.00 | 0.25 | 0.85 | 0.25 | 0.55 | -0.05 | -16.67 % | 20 | 216 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.15 | 2.25 | 0.15 | 1.20 | -0.15 | -50.00 % | 6 | 77 | 2/28/2025 |
30.00 | 1.20 | 1.50 | 1.45 | 1.35 | -0.45 | -23.68 % | 30 | 224 | 2/28/2025 |
35.00 | 4.30 | 5.40 | 3.75 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions