
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 7.20 | 5.40 | 6.15 | 0.65 | 13.68 % | 2 | 9 | 14:19:26 |
3.00 | 4.60 | 6.70 | 4.83 | 5.65 | 0.58 | 13.65 % | 1 | 10 | 09:06:21 |
3.50 | 4.00 | 4.20 | 4.00 | 4.10 | 0.85 | 26.98 % | 6 | 8 | 14:20:25 |
4.00 | 2.60 | 4.90 | 3.62 | 3.75 | 0.22 | 6.47 % | 1 | 2 | 10:30:45 |
4.50 | 2.95 | 5.20 | 3.20 | 4.075 | 0.00 | 0.00 % | 1 | 0 | 10:30:45 |
5.00 | 1.55 | 4.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.10 | 2.15 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 132 | - |
6.00 | 1.60 | 1.65 | 1.55 | 1.625 | 0.47 | 43.52 % | 5 | 83 | 12:46:27 |
6.50 | 1.10 | 1.20 | 1.18 | 1.15 | 0.38 | 47.50 % | 17 | 101 | 08:49:52 |
7.00 | 0.65 | 0.75 | 0.71 | 0.70 | 0.26 | 57.78 % | 152 | 338 | 14:58:57 |
7.50 | 0.30 | 0.40 | 0.31 | 0.35 | 0.09 | 40.91 % | 90 | 507 | 12:48:08 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 301 | 815 | 14:58:28 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 93 | 168 | 14:50:00 |
9.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 683 | - |
9.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 200 | 100 | 14:59:52 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 7 | 166 | 14:59:24 |
10.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 136 | - |
11.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 7 | 09:06:21 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 7 | 09:07:57 |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
6.50 | 0.05 | 0.25 | 0.03 | 0.15 | -0.08 | -72.73 % | 12 | 419 | 11:25:34 |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.17 | -70.83 % | 35 | 669 | 13:55:41 |
7.50 | 0.20 | 0.25 | 0.28 | 0.225 | -0.23 | -45.10 % | 67 | 723 | 13:45:43 |
8.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.47 | -46.08 % | 75 | 389 | 10:01:28 |
8.50 | 0.90 | 1.00 | 1.38 | 0.95 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 1.35 | 1.45 | 1.38 | 1.40 | -0.62 | -31.00 % | 20 | 69 | 14:59:13 |
9.50 | 1.85 | 2.90 | 1.83 | 2.375 | -0.47 | -20.43 % | 2 | 144 | 08:40:26 |
10.00 | 2.30 | 2.45 | 2.68 | 2.375 | 0.00 | 0.00 % | 0 | 65 | - |
10.50 | 2.75 | 2.95 | 2.91 | 2.85 | -0.17 | -5.52 % | 1 | 40 | 12:50:25 |
11.00 | 2.25 | 5.00 | 2.95 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 6.50 | 2.70 | 5.35 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions