
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.30 | 3.38 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 2.55 | 3.30 | 2.15 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.70 | 2.45 | 2.18 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.20 | 25.00 % | 5 | 120 | 14:59:37 |
9.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 54 | 897 | 14:51:34 |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 89 | 858 | 12:57:11 |
11.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 63 | 303 | 14:02:04 |
12.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 480 | - |
13.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 404 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 101 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 576 | - |
8.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 27 | 595 | 14:02:57 |
9.00 | 0.50 | 0.60 | 0.63 | 0.55 | 0.01 | 1.61 % | 12 | 132 | 09:50:37 |
10.00 | 0.65 | 1.45 | 1.20 | 1.05 | -0.26 | -17.81 % | 1 | 7 | 13:46:44 |
11.00 | 1.85 | 2.35 | 3.00 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 2.65 | 3.40 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions