We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 226 | Day's Range | 0.34 - 0.58 |
| Open | 0.52 | Prev Close | 0.70 | Last Trade | 2/18/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 50.10 | 53.00 | 51.09 | 75.69 % | 7 | 97 |
| 670.00 | 40.50 | 43.40 | 41.30 | 107.54 % | 41 | 1,293 |
| 680.00 | 30.90 | 33.60 | 33.40 | 115.76 % | 30 | 390 |
| 690.00 | 22.30 | 25.20 | 23.95 | 139.50 % | 94 | 125 |
| 700.00 | 15.40 | 18.10 | 16.95 | 160.77 % | 187 | 383 |
| 710.00 | 9.40 | 12.30 | 11.54 | 224.16 % | 128 | 103 |
| 720.00 | 5.00 | 8.10 | 5.97 | 177.67 % | 257 | 99 |
| 730.00 | 3.60 | 4.20 | 3.90 | 129.41 % | 156 | 77 |
| 740.00 | 0.70 | 2.70 | 2.20 | 266.67 % | 124 | 49 |
| 750.00 | 0.80 | 1.55 | 1.20 | 93.55 % | 41 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.10 | 1.95 | 0.68 | -83.81 % | 29 | 70 |
| 670.00 | 0.20 | 3.30 | 1.55 | -76.23 % | 61 | 65 |
| 680.00 | 0.75 | 2.70 | 1.68 | -80.91 % | 62 | 49 |
| 690.00 | 2.10 | 4.60 | 3.55 | -77.39 % | 40 | 14 |
| 700.00 | 4.90 | 7.20 | 7.18 | -73.89 % | 24 | 4 |
| 710.00 | 9.10 | 11.80 | 11.25 | -77.45 % | 128 | 5 |
| 720.00 | 14.80 | 17.80 | 17.90 | -72.92 % | 29 | 4 |
| 730.00 | 22.10 | 24.80 | 29.00 | -60.92 % | 1 | 1 |
| 740.00 | 30.00 | 33.00 | 36.84 | -38.32 % | 1 | 0 |
| 750.00 | 39.10 | 42.60 | 68.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
