We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 5,255 | Day's Range | 1.58 - 2.20 |
| Open | 2.15 | Prev Close | 2.08 | Last Trade | 2/26/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.60 | 5.90 | 8.27 | 0.00 % | 0 | 3 |
| 40.00 | 3.80 | 4.00 | 6.51 | 0.00 % | 0 | 57 |
| 41.00 | 3.00 | 3.20 | 6.70 | 0.00 % | 0 | 21 |
| 42.00 | 2.25 | 2.40 | 2.40 | -18.64 % | 3 | 120 |
| 43.00 | 1.65 | 1.75 | 1.68 | -19.23 % | 35 | 5,255 |
| 44.00 | 1.10 | 1.25 | 1.12 | -36.00 % | 4 | 277 |
| 45.00 | 0.70 | 0.80 | 0.77 | -35.83 % | 58 | 518 |
| 46.00 | 0.45 | 0.55 | 0.50 | -33.33 % | 59 | 337 |
| 47.00 | 0.25 | 0.35 | 0.40 | -20.00 % | 47 | 393 |
| 48.00 | 0.10 | 0.25 | 0.19 | -47.22 % | 72 | 763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 136 |
| 40.00 | 0.20 | 0.35 | 0.21 | 40.00 % | 1 | 132 |
| 41.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 1 | 66 |
| 42.00 | 0.65 | 0.80 | 0.73 | 23.73 % | 21 | 125 |
| 43.00 | 1.00 | 1.15 | 1.10 | 32.53 % | 30 | 198 |
| 44.00 | 1.50 | 1.60 | 1.42 | 9.23 % | 11 | 351 |
| 45.00 | 1.70 | 2.20 | 2.20 | 25.00 % | 302 | 978 |
| 46.00 | 2.80 | 2.95 | 2.55 | 0.00 % | 0 | 106 |
| 47.00 | 3.60 | 3.80 | 3.00 | 0.00 % | 0 | 157 |
| 48.00 | 4.40 | 5.00 | 2.60 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
