
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 26.70 | 29.20 | 27.30 | 27.95 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 23.70 | 26.80 | 25.00 | 25.25 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 21.60 | 24.80 | 13.28 | 23.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 19.80 | 22.20 | 22.58 | 21.00 | 9.57 | 73.56 % | 1 | 8 | 10:38:31 |
87.50 | 17.20 | 20.20 | 14.10 | 18.70 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 15.30 | 16.20 | 17.50 | 15.75 | -7.90 | -31.10 % | 2 | 7 | 11:04:40 |
92.50 | 13.20 | 13.90 | 13.30 | 13.55 | 0.10 | 0.76 % | 1 | 8 | 08:44:28 |
95.00 | 11.10 | 12.00 | 10.00 | 11.55 | 0.00 | 0.00 % | 0 | 37 | - |
97.50 | 9.20 | 10.00 | 9.30 | 9.60 | -0.30 | -3.13 % | 872 | 890 | 08:57:04 |
100.00 | 7.60 | 8.80 | 9.35 | 8.20 | 0.00 | 0.00 % | 0 | 274 | - |
105.00 | 5.10 | 6.70 | 6.09 | 5.90 | 0.49 | 8.75 % | 42 | 1,217 | 12:42:31 |
110.00 | 2.95 | 3.80 | 4.10 | 3.375 | 0.60 | 17.14 % | 6 | 712 | 11:44:20 |
115.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.15 | 9.68 % | 55 | 253 | 13:25:12 |
120.00 | 0.70 | 1.15 | 0.95 | 0.925 | -0.05 | -5.00 % | 31 | 526 | 13:22:30 |
125.00 | 0.30 | 0.65 | 0.50 | 0.475 | 0.04 | 8.70 % | 31 | 524 | 13:18:43 |
130.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 12 | 678 | 10:28:37 |
135.00 | 0.05 | 0.50 | 0.34 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.05 | 0.65 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
82.50 | 0.20 | 0.50 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 757 | - |
85.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 471 | - |
87.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.13 | -17.81 % | 10 | 141 | 09:15:42 |
90.00 | 0.70 | 1.00 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 385 | - |
92.50 | 1.15 | 1.40 | 1.17 | 1.275 | -0.22 | -15.83 % | 7 | 424 | 12:43:46 |
95.00 | 1.65 | 2.00 | 1.55 | 1.825 | -0.55 | -26.19 % | 11 | 212 | 12:40:28 |
97.50 | 2.30 | 2.75 | 2.80 | 2.525 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 3.20 | 3.60 | 3.00 | 3.40 | -0.65 | -17.81 % | 27 | 321 | 12:29:24 |
105.00 | 5.30 | 6.50 | 5.01 | 5.90 | -0.99 | -16.50 % | 19 | 434 | 12:42:31 |
110.00 | 8.20 | 8.80 | 8.30 | 8.50 | -0.10 | -1.19 % | 4 | 79 | 09:50:22 |
115.00 | 11.30 | 13.20 | 19.60 | 12.25 | 0.00 | 0.00 % | 0 | 400 | - |
120.00 | 15.50 | 16.30 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 18.40 | 21.80 | 10.30 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 23.50 | 26.50 | 16.50 | 25.00 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 28.30 | 30.80 | 33.20 | 29.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 33.50 | 36.10 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions