
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.61 | 2.56 | 2.03 | 2.085 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 1.40 | 3.60 | 1.49 | 2.50 | -0.01 | -0.67 % | 15 | 3 | 4/29/2025 |
1.50 | 0.93 | 1.13 | 0.75 | 1.03 | -0.40 | -34.78 % | 3 | 27 | 4/29/2025 |
2.00 | 0.42 | 0.58 | 0.45 | 0.50 | 0.00 | 0.00 % | 14 | 34 | 4/29/2025 |
2.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.01 | 12.50 % | 697 | 1,502 | 4/29/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 900 | 3,161 | 4/29/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 12 | 390 | 4/29/2025 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
4.50 | 0.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 44 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 83 | 4/29/2025 |
1.50 | 0.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 496 | 4/29/2025 |
2.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.02 | -16.67 % | 523 | 964 | 4/29/2025 |
3.00 | 0.43 | 0.60 | 0.58 | 0.515 | -0.02 | -3.33 % | 7 | 929 | 4/29/2025 |
3.50 | 0.92 | 1.18 | 0.94 | 1.05 | -0.01 | -1.05 % | 1 | 52 | 4/29/2025 |
4.00 | 1.37 | 1.78 | 1.58 | 1.575 | 0.13 | 8.97 % | 1 | 4 | 4/29/2025 |
4.50 | 1.91 | 2.17 | 1.85 | 2.04 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 1.98 | 2.86 | 2.34 | 2.42 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.91 | 3.20 | 2.87 | 3.055 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 3.45 | 3.65 | 3.51 | 3.55 | -0.05 | -1.40 % | 1 | 152 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions