CarGurus CARG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) Options

CarGurus Inc (CARG)

31.33

-0.42

(-1.32%)

At close: March 26 3:00PM

Delayed by 15 minutes

31.33

-0.01

( -0.03% )

After Hours: 4:30PM

Delayed by 15 minutes

CARG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	10.90	13.20	10.40	12.05	0.00	0.00 %	0	1	-
23.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
24.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
25.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
26.00	4.80	7.30	4.70	6.05	0.00	0.00 %	0	1	-
27.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
28.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
29.00	2.40	4.70	3.90	3.55	0.00	0.00 %	0	1	-
30.00	1.80	3.10	2.40	2.45	0.00	0.00 %	0	12	-
31.00	1.20	1.35	1.25	1.275	-0.40	-24.24 %	4	29	08:52:30
32.00	0.70	0.80	0.78	0.75	-0.17	-17.89 %	2	12	11:22:16
33.00	0.35	0.45	0.55	0.40	0.00	0.00 %	0	236	-
34.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	71	-
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	3	49	08:34:52
36.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	49	-
37.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
38.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	39	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	10	-
27.00	0.44	0.15	0.44	0.295	0.00	0.00 %	0	15	-
28.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	10	-
29.00	0.25	0.35	0.16	0.30	0.00	0.00 %	0	45	-
30.00	0.45	0.60	0.50	0.525	0.08	19.05 %	1	31	09:09:57
31.00	0.80	0.95	1.85	0.875	0.00	0.00 %	0	502	-
32.00	1.30	1.45	2.00	1.375	0.00	0.00 %	0	9	-
33.00	1.80	2.10	1.60	1.95	0.00	0.00 %	0	9	-
34.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
35.00	3.60	3.90	4.93	3.75	0.00	0.00 %	0	947	-
36.00	4.30	5.30	5.87	4.80	0.00	0.00 %	0	0	-
37.00	4.50	6.00	4.10	5.25	0.00	0.00 %	0	0	-
38.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
39.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
40.00	8.10	9.20	9.85	8.65	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2.17 (65.65%)	8.56M
BGLCBioNexus Gene Lab Corporation	US$ 0.4849 (51.53%)	11.57M
ASSTAsset Entities Inc	US$ 0.6601 (27.02%)	236.33k
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
BHILBenson Hill Inc	US$ 0.1825 (-26.71%)	518.85k
AREBAmerican Rebel Holdings Inc	US$ 0.1023 (-24.78%)	5.24M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
OSRHOSR Holdings Inc	US$ 3.24 (-14.51%)	1M
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
OCEAOcean Biomedical Inc	US$ 0.0905 (8.12%)	41.46M
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
LCIDLucid Group Inc	US$ 2.36 (0.21%)	16.22M

Monksdream

Monksdream 1 month ago

CARG reports 2/20

Monksdream

Monksdream 1 year ago

jackieadams75

jackieadams75 5 years ago

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 years ago

Can this break $39.00 Today?

mick

mick 7 years ago

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 years ago

mick

mick 7 years ago

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 years ago

CEO IS ONE, that got trip advisor going

mick

mick 7 years ago

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 years ago

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 years ago

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Tradr 2X Long Monthly ETF

Bradesco Farmtech Fundo ...

Fundo Investimento Imobi...

Empreendimentos Pague Me... ON

PET MANGUINH ON

Fundo Invest Imobiliario...

Air Products & Chemicals

Jpmorgan Diversified Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions