ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

11.90
-0.05
( -0.42% )
Updated: 08:55:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.004.809.100.006.950.000.00 %00-
6.003.808.100.005.950.000.00 %00-
7.002.857.100.004.9750.000.00 %00-
8.001.906.100.004.000.000.00 %00-
9.000.955.200.003.0750.000.00 %00-
10.000.204.300.002.250.000.00 %00-
11.001.353.600.002.4750.000.00 %00-
12.000.853.100.001.9750.000.00 %00-
13.000.502.650.001.5750.000.00 %00-
14.000.102.351.601.2250.000.00 %02-
15.000.052.202.501.1250.000.00 %01-
16.000.002.151.001.000.000.00 %041-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.200.000.000.000.00 %00-
10.000.052.350.001.200.000.00 %00-
11.000.402.600.001.500.000.00 %00-
12.000.903.100.002.000.000.00 %00-
13.001.003.701.002.350.000.00 %05-
14.000.204.400.002.300.000.00 %00-
15.000.955.200.003.0750.000.00 %00-
16.001.956.200.004.0750.000.00 %00-
17.002.957.200.005.0750.000.00 %00-
18.003.908.200.006.050.000.00 %00-
19.004.909.200.007.050.000.00 %00-
20.005.9010.200.008.050.000.00 %00-
21.006.9011.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8577
(107.42%)
160.26M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
WLDSWearable Devices Ltd
US$ 1.9007
(58.39%)
30.5M
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.21
(41.30%)
1.35M
IXHLIncannex Healthcare Ltd
US$ 0.1408
(-76.92%)
9.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.0328
(-43.35%)
63.13M
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
18
NEONeoGenomics Inc
US$ 7.725
(-22.52%)
523.48k
ONCOOnconetix Inc
US$ 0.064949
(-18.81%)
8.33M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
WWWW International Inc
US$ 0.8549
(106.75%)
160.19M
AGMHAGM Group Holdings Inc
US$ 0.1106
(-17.46%)
148.07M
GNLNGreenlane Holdings Inc
US$ 0.0128
(6.67%)
139.93M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
Low volume fishing expedition on this one:

https://schrts.co/KmeBfKze

already priced in, get em cheap while you can imo
ColdDarkHole ColdDarkHole 4 minutes ago
Just not stupid.
NB
lflhdy lflhdy 4 minutes ago
The difference between a democrat and a republican is simple. A republican believes you get what you work for, A democrat believes they are owed.
IQST
urge2surge urge2surge 4 minutes ago
$DMN BOOM....
DMN
RichieBoy RichieBoy 4 minutes ago
Certainly emphasizes the need for future diagnostics OS. I'll bet this blackout cost a bundle. Makes one wonder if this isn't the proority of the the second candidate. Maximum summer demand hasn't even started yet and cracks in the infrastructure are glaring at officials responsible for power reliab
AFFU
BurgerKing82 BurgerKing82 4 minutes ago
Potential here?
BCAP
branster branster 4 minutes ago
Grey, next 10-Q we should be able to see how many warrants were exercised by stock holders out of the 100 Million, as you know company does not control that.
NWBO
bernice bernice 4 minutes ago
But something is behind the bush. 
NB
work-n-hard work-n-hard 4 minutes ago
DMN: Went ahead @ .0064
DMN
Inwestor69 Inwestor69 5 minutes ago
The Kaya Palazzo Hotel, is owned and operated by Kaya Holding not Gifa Inc. This luxury hotel is part of the Kaya Hotels & Resorts portfolio, which includes several high-end properties in Turkey and Northern Cyprus. The group was founded by Inan Kaya (d. 2014), and the current chairman is his son, A
GIFX
gdl gdl 5 minutes ago
A foolish old man keeps piling up cash to new records started over 2 years ago. He uses old matrix like valuation levels being between 40 to 60% above the mean.
The MAN is bonkers. This even BEFORE the tariffs. Can you imagine the combination of trade wars and valuations already in the stra
dutchfree dutchfree 5 minutes ago
Wonder when you are really satisfied..... never?
NB
dloggold dloggold 5 minutes ago
Yes you baffle me . I got my check for steak dinner , only cost me about 120k . Think I'll get the cowboy rib eye 
holt69 holt69 5 minutes ago
They're not operating at a profit. Not close, really.

They'll need that $20 million to pay for all those "Selling, General, and Administrative" expenses.

Lauren Sturges Fernandez (Charles' wife) is only making $125k per year. Her hard work for the company certainly co
NXPL
ProfitChaser ProfitChaser 5 minutes ago
Reloading this one today at .001. News out today. Last time I sold most for .0048


https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Receives-Favorable-FDA-Review?id=475132
ADHC
vlispxpert vlispxpert 5 minutes ago
Low volume fishing expedition on this one:

https://schrts.co/KmeBfKze

already priced in, get em cheap while you can imo
marcis marcis 5 minutes ago
Big Fckn deal about the Reg A
Is it a must they have to sell it?
No
Debunked once again

You keep talking but you are the one losing by no buying .0005’s
RDAR
PennyMillions852 PennyMillions852 5 minutes ago
Roadblocking here.....
TWOH
surfkast surfkast 5 minutes ago
Stop wasting time speculating. This is toast until the next scam is announced.
FWIW, Emma Slater is scheduled to do DWTS in the fall. No HAD!
MWWC
getmoreshares getmoreshares 5 minutes ago
OS is very small!
BLFR
peanutz peanutz 5 minutes ago
He's going to be a good one! Peeps will return soon and this will ramp up ! I'm going to add a few today.
RITE
Ace Trader Ace Trader 5 minutes ago
The warrants for both Fannie & Freddie will have to be adjusted or used in some way or form. The possibility of this administration having to make another amendment change before the next election on Fannie & Freddie is now going to have to happen. Things to consider are:

The warrants
FNMA
lovethatgreen lovethatgreen 5 minutes ago
Who do ya figure bought 21 million shares yesterday?
UMAV
fung_derf fung_derf 5 minutes ago
To be fair, IF this company's symbol were to be sold as an empty shell, the share price could be most anywhere....of course OBVIOUSLY a massive reverse split would be done first. What possible shareholder would buy a stock where people were already coming into it diluted and owning a major portion o
urge2surge urge2surge 5 minutes ago
Will Erik forego the ATM temptation??
SMCE