Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.30 | 4.85 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 4.25 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 3.35 | 3.06 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.90 | 2.53 | 1.78 | 2.215 | 0.00 | 0.00 % | 24 | 0 | 13:56:07 |
6.50 | 1.47 | 1.70 | 0.95 | 1.585 | -0.50 | -34.48 % | 2 | 1 | 10:58:20 |
7.00 | 1.01 | 1.29 | 1.31 | 1.15 | 0.35 | 36.46 % | 2,295 | 131 | 14:54:39 |
7.50 | 0.80 | 1.01 | 0.90 | 0.905 | 0.26 | 40.62 % | 3,022 | 540 | 14:57:48 |
8.00 | 0.37 | 0.70 | 0.70 | 0.535 | 0.30 | 75.00 % | 21,655 | 1,850 | 14:57:10 |
8.50 | 0.38 | 0.51 | 0.50 | 0.445 | 0.27 | 117.39 % | 9,304 | 6,687 | 14:56:04 |
9.00 | 0.30 | 0.35 | 0.40 | 0.325 | 0.27 | 207.69 % | 23,054 | 10,507 | 14:56:45 |
9.50 | 0.18 | 0.31 | 0.20 | 0.245 | 0.13 | 185.71 % | 6,492 | 8,490 | 14:58:17 |
10.00 | 0.12 | 0.24 | 0.18 | 0.18 | 0.12 | 200.00 % | 780 | 4,762 | 14:55:21 |
10.50 | 0.09 | 0.15 | 0.13 | 0.12 | 0.10 | 333.33 % | 502 | 4,213 | 14:59:19 |
11.00 | 0.05 | 0.16 | 0.06 | 0.105 | 0.04 | 200.00 % | 120 | 3,151 | 14:50:02 |
11.50 | 0.03 | 0.10 | 0.02 | 0.065 | 0.00 | 0.00 % | 74 | 17 | 14:42:45 |
12.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 12 | 2,211 | 14:54:13 |
12.50 | 0.01 | 0.14 | 0.01 | 0.075 | -0.02 | -66.67 % | 2 | 1,146 | 08:45:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.31 | 0.06 | 0.175 | 0.03 | 100.00 % | 113 | 4 | 14:04:25 |
6.50 | 0.01 | 0.38 | 0.13 | 0.195 | 0.06 | 85.71 % | 12,117 | 19 | 14:34:32 |
7.00 | 0.21 | 0.39 | 0.21 | 0.30 | 0.04 | 23.53 % | 5,799 | 347 | 14:57:32 |
7.50 | 0.29 | 0.45 | 0.40 | 0.37 | 0.05 | 14.29 % | 1,669 | 734 | 14:40:47 |
8.00 | 0.53 | 0.68 | 0.47 | 0.605 | -0.12 | -20.34 % | 2,093 | 3,502 | 14:56:51 |
8.50 | 0.73 | 1.08 | 1.20 | 0.905 | 0.12 | 11.11 % | 5 | 107 | 14:07:19 |
9.00 | 1.14 | 1.53 | 1.39 | 1.335 | 0.16 | 13.01 % | 15 | 120 | 14:31:54 |
9.50 | 1.50 | 1.94 | 1.88 | 1.72 | 0.22 | 13.25 % | 3 | 475 | 13:38:20 |
10.00 | 1.93 | 2.31 | 2.35 | 2.12 | 0.16 | 7.31 % | 11 | 171 | 13:34:30 |
10.50 | 2.39 | 2.66 | 2.90 | 2.525 | 0.70 | 31.82 % | 2 | 270 | 14:25:34 |
11.00 | 3.00 | 3.15 | 3.60 | 3.075 | 1.92 | 114.29 % | 1 | 763 | 10:46:12 |
11.50 | 3.50 | 3.90 | 3.60 | 3.70 | 0.30 | 9.09 % | 3 | 94 | 14:41:28 |
12.00 | 3.80 | 5.50 | 4.30 | 4.65 | 2.26 | 110.78 % | 1 | 58 | 13:33:06 |
12.50 | 4.35 | 5.45 | 2.89 | 4.90 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions