ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRN Citi Trends Inc

25.23
0.40 (1.61%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CTRN Dec 20 2024 12.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Offer 2.15 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CTRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8014.800.000.00 %00
15.009.5012.608.303.62 %11
17.506.8010.207.9042.34 %16
20.004.707.904.100.00 %0169
22.502.054.802.750.00 %0101
25.000.652.650.40-80.00 %3103
30.000.051.100.050.00 %016
35.000.003.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.252.150.250.00 %030
15.000.401.350.400.00 %03
17.500.052.150.050.00 %02
20.000.051.350.050.00 %035
22.502.501.352.500.00 %02
25.000.051.500.000.00 %00
30.002.705.804.600.00 %00
35.007.7011.600.000.00 %00