We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 26 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 2/24/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.65 | 13.25 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 10.05 | 10.45 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.00 | 8.35 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.15 | 6.45 | 6.92 | -50.89 % | 3 | 105 |
| 192.50 | 4.50 | 4.80 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.20 | 3.40 | 3.43 | -53.01 % | 8 | 124 |
| 197.50 | 2.13 | 2.29 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.36 | 1.47 | 1.42 | -64.23 % | 60 | 354 |
| 202.50 | 0.82 | 0.92 | 1.03 | -64.11 % | 45 | 147 |
| 205.00 | 0.48 | 0.55 | 0.55 | -70.27 % | 29 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.49 | 0.58 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.77 | 0.87 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 1.16 | 1.34 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.80 | 2.05 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.61 | 2.85 | 2.67 | 90.71 % | 40 | 757 |
| 195.00 | 3.80 | 4.00 | 3.66 | 86.73 % | 66 | 516 |
| 197.50 | 5.20 | 5.45 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 6.90 | 7.20 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 8.55 | 9.15 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 11.00 | 11.45 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
