ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

30.45
0.56
(1.87%)
Closed March 01 3:00PM
30.4511
0.0011
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.9012.300.0011.100.000.00 %00-
22.008.0010.300.009.150.000.00 %00-
23.006.909.300.008.100.000.00 %00-
24.005.908.300.007.100.000.00 %00-
25.005.107.405.136.250.000.00 %00-
26.004.006.403.005.200.000.00 %01-
27.002.155.503.803.8250.000.00 %09-
28.002.653.000.002.8250.000.00 %00-
29.002.052.252.252.150.000.00 %020-
30.001.451.651.251.55-0.06-4.58 %1452/28/2025
31.000.901.150.841.025-0.06-6.67 %1702/28/2025
32.000.550.750.500.65-0.05-9.09 %3532/28/2025
33.000.300.400.350.350.000.00 %27822/28/2025
34.000.150.200.250.1750.000.00 %04-
35.000.150.200.150.1750.000.00 %070-
36.000.150.250.150.200.000.00 %037-
37.001.050.751.050.900.000.00 %026-
38.000.090.750.090.420.000.00 %04-
39.000.130.750.130.440.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.500.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.240.900.240.570.000.00 %02-
26.000.200.750.200.4750.000.00 %04-
27.000.300.850.680.5750.000.00 %01-
28.000.250.550.500.400.000.00 %09-
29.000.450.750.900.600.1012.50 %10872/28/2025
30.000.951.201.801.0750.000.00 %034-
31.001.451.702.151.5750.000.00 %017-
32.001.552.303.201.9250.000.00 %08-
33.002.803.103.852.950.000.00 %031-
34.003.604.104.653.850.000.00 %016-
35.004.405.202.404.800.000.00 %085-
36.005.106.202.755.650.000.00 %03-
37.006.107.200.006.650.000.00 %00-
38.007.008.203.507.600.000.00 %02-
39.008.109.700.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester 6 minutes ago
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode 7 minutes ago
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL
Krombacher Krombacher 7 minutes ago
He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin
ERHE
janice shell janice shell 8 minutes ago
Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!
DAR53 DAR53 8 minutes ago
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude 9 minutes ago
I hear you Diamond
We all are not getting younger. Need to happen soon.
COOP
Mrhumble59 Mrhumble59 9 minutes ago
Show proof Yryba was removed and the company imploded. I’m impressed you use big words BB!
HMBL
janice shell janice shell 10 minutes ago
Looks good, but does it toast evenly?

The reviewers say it does. Here's an example:

The different settings are a standout feature, allowing you to toast bagels, English muffins, and regular bread to perfection. Whether you're craving a perfectly crisp bagel or evenly to
krisrun krisrun 11 minutes ago
When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.
TSLA
royal1 royal1 11 minutes ago
Keep bashing. We like it.
HMBL
GoodGuyBill GoodGuyBill 11 minutes ago
That's exactly what they want, lol.
NWBO
MusicExec MusicExec 14 minutes ago
style="font-size: 1em"I found the link below which may help those of you not familiar with the music industry to better understand the complexities of revenue recognition in the music industry and hence why SONG may be consistently overstating their revenues through early adoption of an accruals bas
SONG
michael702/ michael702/ 14 minutes ago
We went to .0195, close
BLLB
fuagf fuagf 15 minutes ago
Thanks for that reminder too. Am going as well as expected for an 82yr-old reprobate. Wet macular,
right eye, is the only new. Getting top treatment and looks will gain entry to a capsule insert trial ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .
zab zab 15 minutes ago
Trump never remembered,  didn't know, he never knows,  he only knows how to bullshit. 
NYBob NYBob 15 minutes ago
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
michael702/ michael702/ 16 minutes ago
That's huge the conference, the world will know, he wants to pay off country debt with crypto profits! All depends who is involved and what is involved that will tell the story
BLLB
Brouski Brouski 16 minutes ago
$STRH has more going for it than most pennies I've ever seen. I can't wait for financials,, my thinking is that these guys are already distributing and selling motorcycles throughout Europe, we have no way of knowing how big their income stream already is before the new contracts.
STRH
DesktopDR DesktopDR 17 minutes ago
DB, so glad that you are back. I gave you my email address a few months ago. Can you email me please. Thanks!
VPLM
ge11 ge11 17 minutes ago
Jim's response to PC- his focus will soon shift more to the domestic mining side once he realizes that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordin
NB
hap0206 hap0206 19 minutes ago
I guess that picture of Trump naked turned you on -- to each his own
zab zab 20 minutes ago
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world.