Viant Technology DSP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

12.02

0.04

(0.33%)

Closed April 22 3:00PM

Delayed by 15 minutes

12.02

0.00

(0.00%)

After Hours: 5:05PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	10.90	0.00	10.05	0.00	0.00 %	0	0	-
5.00	5.40	8.20	10.10	6.80	0.00	0.00 %	0	1	-
7.50	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
10.00	2.00	3.10	2.90	2.55	0.00	0.00 %	0	2	-
12.50	0.40	1.65	1.46	1.025	0.00	0.00 %	0	217	-
15.00	0.15	0.35	0.25	0.25	-0.05	-16.67 %	50	64	4/22/2025
17.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	113	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.45	0.40	0.325	0.00	0.00 %	0	17	-
12.50	1.15	1.45	1.30	1.30	-0.19	-12.75 %	2	337	4/22/2025
15.00	2.90	3.30	3.25	3.10	0.00	0.00 %	0	441	-
17.50	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
20.00	7.70	8.40	7.18	8.05	0.00	0.00 %	0	1	-
22.50	10.20	10.90	3.90	10.55	0.00	0.00 %	0	0	-
25.00	12.70	13.40	6.05	13.05	0.00	0.00 %	0	0	-
27.50	15.30	17.70	0.00	16.50	0.00	0.00 %	0	0	-
30.00	17.80	19.70	0.00	18.75	0.00	0.00 %	0	0	-
32.50	20.20	22.20	0.00	21.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
VINCVincerx Pharma Inc	US$ 0.0912 (-66.84%)	4.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

toohot

toohot 2 months ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 months ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 months ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 2 months ago

Up a buck already in today’s trading.

bobby1151

bobby1151 2 months ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 2 months ago

R U ready? This board is starting to come alive!

toohot

toohot 2 months ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 2 months ago

I sure like the stock going in.

toohot

toohot 2 months ago

This might be the company I fall in love with.

toohot

toohot 2 months ago

This looks like an interesting stock now.

bobby1151

bobby1151 3 months ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 months ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 months ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 months ago

Viant Technology

Malachite Resources

BNP Paribas Easy FTSE EP...

Numinus Wellness

Invesco MSCI Sustainable...

Avantis International Sm...

US Vegan Climate ETF

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions