We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.10 | 5.10 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 1.45 | 2.00 | 1.75 | 1.725 | 0.35 | 25.00 % | 1 | 80 | 1/24/2025 |
| 22.50 | 0.50 | 1.50 | 0.70 | 1.00 | -0.20 | -22.22 % | 1 | 16 | 1/24/2025 |
| 25.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.20 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 157 | - |
| 20.00 | 0.85 | 1.35 | 1.35 | 1.10 | -0.05 | -3.57 % | 4 | 430 | 1/24/2025 |
| 22.50 | 2.35 | 3.20 | 2.78 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
bobby1151
1 day ago
The_Pro
2 days ago
bobby1151
2 days ago
Monksdream
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
