Viant Technology DSP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

20.09

0.84

(4.36%)

Closed December 24 3:00PM

Delayed by 15 minutes

20.09

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
5.00	13.80	17.20	7.21	15.50	0.00	0.00 %	0	2	-
7.50	11.70	14.70	13.50	13.20	0.00	0.00 %	0	28	-
10.00	9.10	12.20	9.50	10.65	0.00	0.00 %	0	2	-
12.50	7.20	9.60	6.60	8.40	0.00	0.00 %	0	91	-
15.00	5.00	5.60	5.00	5.30	0.00	0.00 %	0	29	-
17.50	1.80	3.30	3.00	2.55	0.00	0.00 %	0	333	-
20.00	0.80	2.40	0.90	1.60	-0.10	-10.00 %	2	321	12/24/2024
22.50	0.20	0.75	0.30	0.475	-0.08	-21.05 %	4	24	12/24/2024
25.00	0.46	0.45	0.46	0.455	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	60	-
15.00	0.05	2.20	0.40	1.125	0.00	0.00 %	0	100	-
17.50	0.20	1.15	0.50	0.675	0.00	0.00 %	0	14	-
20.00	0.85	1.50	1.60	1.175	0.00	0.00 %	0	408	-
22.50	2.30	3.20	3.30	2.75	0.00	0.00 %	0	1	-
25.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Monksdream

Monksdream 3 months ago

Viant Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions