
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.60 | 52.50 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.60 | 47.70 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.70 | 37.60 | 34.50 | 35.65 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 29.10 | 32.80 | 31.10 | 30.95 | 6.40 | 25.91 % | 2 | 4 | 3/26/2025 |
120.00 | 24.30 | 27.90 | 26.18 | 26.10 | 1.83 | 7.52 % | 4 | 9 | 3/26/2025 |
125.00 | 20.80 | 21.20 | 20.45 | 21.00 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 16.00 | 16.40 | 15.40 | 16.20 | 0.00 | 0.00 % | 0 | 275 | - |
135.00 | 10.60 | 11.90 | 11.35 | 11.25 | 0.00 | 0.00 % | 0 | 1,516 | - |
140.00 | 7.20 | 7.60 | 7.25 | 7.40 | 0.85 | 13.28 % | 2 | 6,073 | 3/26/2025 |
145.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.80 | 26.67 % | 132 | 5,311 | 3/26/2025 |
150.00 | 1.55 | 1.85 | 1.70 | 1.70 | 0.40 | 30.77 % | 160 | 5,456 | 3/26/2025 |
155.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.10 | 18.18 % | 40 | 4,001 | 3/26/2025 |
160.00 | 0.05 | 1.00 | 0.22 | 0.525 | 0.02 | 10.00 % | 4 | 1,416 | 3/26/2025 |
165.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.03 | -13.04 % | 5 | 9,398 | 3/26/2025 |
125.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.09 | -23.08 % | 16 | 2,468 | 3/26/2025 |
130.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.05 | -10.00 % | 7 | 2,437 | 3/26/2025 |
135.00 | 0.85 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00 % | 128 | 887 | 3/26/2025 |
140.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.16 | -8.84 % | 218 | 1,502 | 3/26/2025 |
145.00 | 3.00 | 3.30 | 3.26 | 3.15 | -0.24 | -6.86 % | 51 | 422 | 3/26/2025 |
150.00 | 5.80 | 6.30 | 5.96 | 6.05 | -0.54 | -8.31 % | 2 | 15 | 3/26/2025 |
155.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.10 | 26.80 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.70 | 31.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.70 | 46.80 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions