Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.60 | 13.80 | 13.49 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 4.60 | 4.10 | 4.15 | -2.75 | -40.15 % | 15 | 15 | 09:56:16 |
21.00 | 1.30 | 4.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.75 | 4.10 | 4.20 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.05 | 2.70 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.05 | 0.25 | 1.10 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 3.86 | 0.70 | 3.86 | 2.28 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.61 | -92.42 % | 287 | 577 | 10:06:34 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 3 | 273 | 09:57:30 |
29.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 3,307 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,014 | - |
31.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 465 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,035 | - |
15.00 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.05 | 4.90 | 0.85 | 2.475 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 0.05 | 4.90 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 2.40 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 548 | - |
24.00 | 0.25 | 1.40 | 3.20 | 0.825 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 1.10 | 2.00 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 234 | - |
26.00 | 1.95 | 2.50 | 3.20 | 2.225 | 0.00 | 0.00 % | 0 | 156 | - |
27.00 | 2.55 | 4.90 | 3.20 | 3.725 | -0.30 | -8.57 % | 1 | 55 | 08:45:48 |
28.00 | 3.20 | 5.70 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 4.80 | 6.70 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 4.70 | 6.80 | 5.90 | 5.75 | -0.20 | -3.28 % | 7 | 27 | 10:24:07 |
31.00 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions