
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.30 | 12.40 | 9.30 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 7.40 | 10.40 | 10.70 | 8.90 | -0.00 | 0.00 % | 0 | 5 | - |
27.00 | 7.00 | 10.30 | 7.00 | 8.65 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 5.60 | 8.70 | 9.70 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 4.30 | 6.90 | 8.60 | 5.60 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 3.40 | 7.40 | 4.82 | 5.40 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 2.45 | 6.30 | 5.00 | 4.375 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 1.45 | 3.60 | 1.95 | 2.525 | 0.00 | 0.00 % | 0 | 524 | - |
33.00 | 1.65 | 2.80 | 3.20 | 2.225 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 1.10 | 1.65 | 1.00 | 1.375 | 0.05 | 5.26 % | 2 | 96 | 4/11/2025 |
35.00 | 0.30 | 1.00 | 0.93 | 0.65 | 0.53 | 132.50 % | 2 | 473 | 4/11/2025 |
36.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 281 | - |
37.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.29 | -70.73 % | 3 | 200 | 4/11/2025 |
38.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.07 | -46.67 % | 41 | 1,367 | 4/11/2025 |
39.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.12 | 400.00 % | 2 | 329 | 4/11/2025 |
40.00 | 0.16 | 0.05 | 0.05 | 0.105 | -0.11 | -68.75 % | 70 | 2,242 | 4/11/2025 |
41.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 150 | 4/11/2025 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 544 | - |
43.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 210 | - |
44.00 | 0.04 | 1.45 | 0.04 | 0.745 | 0.00 | 0.00 % | 0 | 163 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
27.00 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 0.10 | 1.30 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
31.00 | 0.24 | 2.25 | 0.45 | 1.245 | 0.21 | 87.50 % | 1 | 182 | 4/11/2025 |
32.00 | 0.10 | 2.30 | 0.26 | 1.20 | 0.00 | 0.00 % | 2 | 30 | 4/11/2025 |
33.00 | 0.10 | 1.25 | 0.25 | 0.675 | -0.60 | -70.59 % | 60 | 1,792 | 4/11/2025 |
34.00 | 0.05 | 0.85 | 0.32 | 0.45 | -0.68 | -68.00 % | 95 | 175 | 4/11/2025 |
35.00 | 0.25 | 0.80 | 0.55 | 0.525 | -0.59 | -51.75 % | 32 | 621 | 4/11/2025 |
36.00 | 0.45 | 1.55 | 1.15 | 1.00 | -1.40 | -54.90 % | 2 | 102 | 4/11/2025 |
37.00 | 0.55 | 2.45 | 1.77 | 1.50 | -0.35 | -16.51 % | 4 | 113 | 4/11/2025 |
38.00 | 0.85 | 4.70 | 2.73 | 2.775 | 0.00 | 0.00 % | 0 | 127 | - |
39.00 | 1.95 | 5.80 | 3.63 | 3.875 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 2.95 | 6.70 | 3.40 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.90 | 7.70 | 8.50 | 5.80 | 0.00 | 0.00 % | 0 | 48 | - |
42.00 | 4.80 | 8.70 | 5.10 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.70 | 9.70 | 7.19 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 6.90 | 10.50 | 7.91 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions