Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	11.00	15.30	7.13	13.15	0.00	0.00 %	0	4	-
98.00	10.00	14.40	0.00	12.20	0.00	0.00 %	0	0	-
99.00	9.50	13.60	10.20	11.55	-0.00	0.00 %	0	78	-
100.00	8.50	12.80	10.95	10.65	3.55	47.97 %	2	7	4/29/2025
101.00	8.00	12.10	5.50	10.05	0.00	0.00 %	0	20	-
102.00	7.00	11.40	6.51	9.20	0.00	0.00 %	0	5	-
103.00	7.10	11.40	7.00	9.25	0.00	0.00 %	0	1	-
104.00	5.80	9.80	4.78	7.80	0.00	0.00 %	0	2	-
105.00	5.50	9.20	6.10	7.35	0.00	0.00 %	0	9	-
106.00	4.50	8.90	9.70	6.70	0.00	0.00 %	0	1	-
107.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
108.00	3.50	7.80	4.78	5.65	1.02	27.13 %	1	3	4/29/2025
109.00	3.00	7.40	5.00	5.20	0.70	16.28 %	30	3	4/29/2025
110.00	2.50	5.80	4.15	4.15	0.02	0.48 %	12	106	4/29/2025
111.00	2.00	6.20	3.43	4.10	0.00	0.00 %	0	9	-
112.00	1.60	5.70	1.50	3.65	0.00	0.00 %	0	2	-
113.00	2.10	5.60	1.85	3.85	0.00	0.00 %	0	20	-
114.00	1.20	5.50	2.10	3.35	0.00	0.00 %	0	4	-
115.00	1.30	3.70	2.74	2.50	0.22	8.73 %	52	200	4/29/2025
116.00	0.50	4.10	2.40	2.30	1.09	83.21 %	7	35	4/29/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.40	2.80	6.80	1.60	0.00	0.00 %	0	1	-
98.00	1.05	1.70	2.40	1.375	0.00	0.00 %	0	6	-
99.00	0.10	3.50	1.50	1.80	-3.00	-66.67 %	1	5	4/29/2025
100.00	0.05	3.20	1.88	1.625	-0.12	-6.00 %	2	27	4/29/2025
101.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
102.00	0.95	5.00	3.00	2.975	0.00	0.00 %	0	50	-
103.00	1.15	4.40	4.45	2.775	0.00	0.00 %	0	1	-
104.00	0.50	4.00	3.21	2.25	-0.19	-5.59 %	3	82	4/29/2025
105.00	1.70	5.10	13.70	3.40	0.00	0.00 %	0	2	-
106.00	1.70	5.70	0.00	3.70	0.00	0.00 %	0	0	-
107.00	1.60	5.80	4.00	3.70	-3.00	-42.86 %	1	1	4/29/2025
108.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
109.00	3.20	7.40	13.60	5.30	0.00	0.00 %	0	2	-
110.00	3.80	7.70	25.40	5.75	0.00	0.00 %	0	3	-
111.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
112.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
113.00	5.10	9.40	25.65	7.25	0.00	0.00 %	0	8	-
114.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
115.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
116.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Hot Features

FTAI Aviation Ltd (FTAI) Options