ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust II First Trust Indxx Global Natural Resources Income

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

12.78
-0.02
(-0.16%)
At close: April 15 3:00PM
12.78
0.00
( 0.00% )
After Hours: 4:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.0010.500.009.750.000.00 %00-
4.008.009.500.008.750.000.00 %00-
5.007.008.508.297.750.000.00 %00-
6.006.007.500.006.750.000.00 %00-
7.005.006.500.005.750.000.00 %00-
8.004.305.500.004.900.000.00 %00-
9.003.304.500.003.900.000.00 %00-
10.002.303.500.002.900.000.00 %00-
11.001.403.000.002.200.000.00 %00-
12.000.402.000.001.200.000.00 %00-
13.000.300.750.300.5250.000.00 %03-
14.000.450.750.450.600.000.00 %01-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.050.750.050.400.000.00 %019-
12.000.000.750.000.000.000.00 %00-
13.000.052.001.151.0250.000.00 %03-
14.000.903.000.001.950.000.00 %00-
15.001.002.700.001.850.000.00 %00-
16.002.703.900.003.300.000.00 %00-
17.003.704.900.004.300.000.00 %00-
18.004.705.900.005.300.000.00 %00-
19.005.507.000.006.250.000.00 %00-
20.006.508.000.007.250.000.00 %00-
21.007.509.000.008.250.000.00 %00-
22.008.409.900.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICADIcad Inc
US$ 3.35
(73.58%)
1.6M
BLMZBloomZ Inc
US$ 0.3799
(47.31%)
5.66M
TGLTreasure Global Inc
US$ 2.72
(30.77%)
1.7M
AXDXAccelerate Diagnostics Inc
US$ 0.64
(18.52%)
204
HOVRNew Horizon Aircraft Ltd
US$ 0.50
(17.45%)
26.2k
OSTOstin Technology Group Company Ltd
US$ 2.28
(-28.53%)
8.18M
SUNESUNation Energy Inc
US$ 0.0299
(-27.07%)
128.55M
TRUGTruGolf Holdings Inc
US$ 0.2901
(-24.63%)
528.7k
SLRXSalarius Pharmaceuticals Inc
US$ 0.60
(-16.67%)
11.35k
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 6.62
(-15.02%)
2.42k
SUNESUNation Energy Inc
US$ 0.0299
(-27.07%)
128.55M
DMNDamon Inc
US$ 0.00365
(-3.95%)
46.31M
NVDANVIDIA Corporation
US$ 105.76
(-5.74%)
11.87M
FMTOFemto Technologies Inc
US$ 0.0341
(-5.54%)
9.85M
OSTOstin Technology Group Company Ltd
US$ 2.28
(-28.53%)
8.18M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
The 10-K is out. Some interesting points include ......

The Company anticipates requiring a minimum of $350,000 dollars in funding to sustain operations for the next 12 months, commencing 01/01/2025. This figure accounts for the anticipated monthly cash needed of $30,000, the projecte
SANP
Gilmour93 Gilmour93 3 minutes ago
How many shares do you have? I was buying shares at .45 .40 in the .30 and .10 area and then gave up. Do you think it can get back there?
ILUS
TJ24 TJ24 4 minutes ago
What I want is to be invested in a company that produces the anti-HIV monoclonal antibody.

Chandra and the Cotropias took that tech out of ENZC and started new companies with that tech. So, they must believe that the tech is still viable.
ENZC
bcapps66 bcapps66 4 minutes ago
They just put out an 8-k.....not even 2 months on Nasdaq and already getting love letters. Unreal....
CYCU
novicetrader novicetrader 5 minutes ago
NVDA/NVDL- some new license requirement to sell in China,that's why dropping
NVDA
dinogreeves dinogreeves 5 minutes ago
I don't give a chit with GCAN, I know one fact though, Sprcycell was pushing this when it was scam and still a scam.
GCAN
wilma6311 wilma6311 6 minutes ago
It's also a relatively new company. How long was Facebook around before it even made any income at all. With all the recent filings you can't deny that there's something going on behind the scenes and plans being made. If you don't think it's a good stock then sell your position and move on.
DJT
PutzMueler PutzMueler 6 minutes ago
ge11 asked/suggesting it could be reactive to the upcoming EO.
Unless there’s something else, I have to go with that, otherwise that would make FOXBusiness news the reason and that just can’t be.imo

But ocean harvesting to stockpile? 🤷🏼‍♂️
NB
dinogreeves dinogreeves 6 minutes ago
Lets see who is funnier than who when the time arrives.
MCIC
familyof5 familyof5 7 minutes ago
Yet here you are......ONCE AGAIN lol. Why throw a rock then hide your hand. And why do you seem so concerned with how this stock is trading. Your behavior is indicative of someone who, in one way or the other, is or will be, impacted by the trajectory of GCAN's price per share. It is next to impossi
GCAN
3331 3331 7 minutes ago
BIEL!
EMED
Banjo50 Banjo50 7 minutes ago
Well, I have been racking my brain trying to come up with ways for biel management to increase revenue and I think I have it. My late grandmother used to make flap jacks from scratch using her own recipe and I still have that recipe for flap jack batter. If the company is interested, I could send
BIEL
janice shell janice shell 7 minutes ago
Yes, it really is. Embarrassing.
MULN
bbotcs bbotcs 7 minutes ago
NVDA is the bellwether tech stock. Not a good sign, no matter what the reason.
NVDA
price_and_volume price_and_volume 8 minutes ago
For the record that's been my call for a while...
...amidst massive fraud charges I did not expect expect ANY auditor to attempt to unwind all the shenanigans here in a timely fashion. What's next? 8-K or 10-K?


https://investorshub.advfn.com/uimage/uploads/2025/4/15/m
HMBL
Stock_Barber Stock_Barber 8 minutes ago
It's funny... DBMM drops this disastrous 10Q on shareholders' heads and you prance around here like you just laid a golden egg!

You laid an egg alright... it certainly wasn't golden! FAIL!


https://media.tenor.com/m2mDk9aa_lYAAAAM/i-want-a-golden-goose-now-willi
DBMM
TJ24 TJ24 8 minutes ago
"Since you still haven't answered, it is safe to say now the most ridiculous part of all this is that your interest in ENZC and a lawsuit here is based on a $200 investment, eight years ago, that is yet to be converted into ENZC shares. OMG!!!!"

And if that is my interest in ENZC, so
ENZC
extrinsic55 extrinsic55 8 minutes ago
OMEX ask .44 AfterHOURSclimbingDeepSeaMining
OMEX
4retire 4retire 8 minutes ago
WTF?
In extended trading, shares of Nvidia dropped more than 4% after the chip giant said it will post a $5.5 billion quarterly charge related to exporting its H20 graphics processing units to China and other nations.

What is that all about? NVDA is allowed to sell H 20 gpu’
NVDA WTF
extrinsic55 extrinsic55 8 minutes ago
OMEX ask .44 AfterHOURSclimbingDeepSeaMining
OMEX
Pennyboy20 Pennyboy20 9 minutes ago
It was a great read and eye opening.
IBGR
extrinsic55 extrinsic55 9 minutes ago
OMEX ask .44 AfterHOURSclimbingDeepSeaMining
OMEX
yiorgi23 yiorgi23 9 minutes ago
Great news!
NSAV
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
https://youtu.be/NzlG28B-R8Y

Unfortunately a majority of voters crossed over in November.

💩trump is the snake and they invited him back in

https://youtu.be/izWgDFLuJRE

As expected, the bottom line realities are just coming home to