
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.30 | 35.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.30 | 30.90 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.60 | 25.50 | 12.00 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 16.50 | 20.60 | 16.30 | 18.55 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 11.90 | 14.30 | 15.40 | 13.10 | 0.00 | 0.00 % | 0 | 94 | - |
55.00 | 9.00 | 10.70 | 9.40 | 9.85 | -1.60 | -14.55 % | 10 | 744 | 4/25/2025 |
60.00 | 5.20 | 5.70 | 5.60 | 5.45 | -0.20 | -3.45 % | 50 | 397 | 4/25/2025 |
65.00 | 2.10 | 2.80 | 2.71 | 2.45 | -0.49 | -15.31 % | 1 | 841 | 4/25/2025 |
70.00 | 0.95 | 1.20 | 1.24 | 1.075 | 0.14 | 12.73 % | 4 | 3,425 | 4/25/2025 |
75.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.20 | -40.00 % | 1 | 87 | 4/25/2025 |
80.00 | 0.00 | 0.30 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 2.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 2.15 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 210 | - |
50.00 | 0.25 | 0.70 | 0.40 | 0.475 | 0.00 | 0.00 % | 1 | 277 | 4/25/2025 |
55.00 | 0.70 | 1.00 | 0.88 | 0.85 | 0.13 | 17.33 % | 11 | 312 | 4/25/2025 |
60.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.15 | -7.14 % | 4 | 311 | 4/25/2025 |
65.00 | 1.85 | 4.50 | 3.50 | 3.175 | 0.00 | 0.00 % | 0 | 142 | - |
70.00 | 5.00 | 9.60 | 23.00 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 18.60 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions