
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.45 | 10.75 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 8.55 | 9.85 | 14.25 | 9.20 | 0.00 | 0.00 % | 0 | 100 | - |
98.00 | 7.75 | 9.70 | 5.80 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.90 | 8.90 | 4.28 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 5.10 | 7.35 | 7.15 | 6.225 | 2.50 | 53.76 % | 23 | 863 | 4/14/2025 |
101.00 | 5.60 | 6.20 | 4.26 | 5.90 | 0.00 | 0.00 % | 0 | 33 | - |
102.00 | 3.00 | 5.25 | 3.20 | 4.125 | 0.00 | 0.00 % | 0 | 120 | - |
103.00 | 3.85 | 4.25 | 4.47 | 4.05 | 1.67 | 59.64 % | 149 | 739 | 4/14/2025 |
104.00 | 2.54 | 3.70 | 3.55 | 3.12 | 1.40 | 65.12 % | 2 | 72 | 4/14/2025 |
105.00 | 2.28 | 2.95 | 2.55 | 2.615 | 0.85 | 50.00 % | 48 | 1,034 | 4/14/2025 |
106.00 | 1.60 | 2.11 | 2.17 | 1.855 | 0.77 | 55.00 % | 67 | 270 | 4/14/2025 |
107.00 | 0.98 | 1.54 | 1.58 | 1.26 | 0.70 | 79.55 % | 18 | 408 | 4/14/2025 |
108.00 | 0.43 | 1.03 | 0.94 | 0.73 | 0.35 | 59.32 % | 46 | 200 | 4/14/2025 |
109.00 | 0.08 | 1.01 | 0.53 | 0.545 | 0.19 | 55.88 % | 14 | 190 | 4/14/2025 |
110.00 | 0.17 | 0.83 | 0.38 | 0.50 | 0.08 | 26.67 % | 102 | 3,989 | 4/14/2025 |
111.00 | 0.12 | 0.76 | 0.17 | 0.44 | -0.72 | -80.90 % | 18 | 177 | 4/14/2025 |
112.00 | 0.05 | 0.37 | 0.18 | 0.21 | -0.13 | -41.94 % | 2 | 1,429 | 4/14/2025 |
113.00 | 0.04 | 0.22 | 0.05 | 0.13 | -0.31 | -86.11 % | 2 | 517 | 4/14/2025 |
114.00 | 0.01 | 0.60 | 0.17 | 0.305 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 322 | 6,105 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.10 | 0.63 | 0.13 | 0.365 | -0.71 | -84.52 % | 22 | 114 | 4/14/2025 |
97.50 | 0.12 | 0.37 | 0.15 | 0.245 | -0.53 | -77.94 % | 26 | 435 | 4/14/2025 |
98.00 | 0.08 | 1.44 | 0.15 | 0.76 | -0.50 | -76.92 % | 11 | 149 | 4/14/2025 |
99.00 | 0.10 | 0.60 | 0.25 | 0.35 | -1.74 | -87.44 % | 4 | 620 | 4/14/2025 |
100.00 | 0.10 | 0.51 | 0.21 | 0.305 | -1.01 | -82.79 % | 5 | 3,189 | 4/14/2025 |
101.00 | 0.05 | 0.59 | 0.38 | 0.32 | -0.95 | -71.43 % | 25 | 150 | 4/14/2025 |
102.00 | 0.29 | 0.56 | 0.36 | 0.425 | -1.57 | -81.35 % | 4 | 170 | 4/14/2025 |
103.00 | 0.28 | 0.81 | 0.41 | 0.545 | -1.49 | -78.42 % | 68 | 422 | 4/14/2025 |
104.00 | 0.44 | 0.96 | 0.68 | 0.70 | -1.67 | -71.06 % | 5 | 152 | 4/14/2025 |
105.00 | 0.63 | 1.20 | 0.98 | 0.915 | -1.81 | -64.87 % | 47 | 857 | 4/14/2025 |
106.00 | 0.92 | 1.57 | 1.65 | 1.245 | -1.95 | -54.17 % | 19 | 1,319 | 4/14/2025 |
107.00 | 1.41 | 1.98 | 1.43 | 1.695 | -2.47 | -63.33 % | 26 | 84 | 4/14/2025 |
108.00 | 1.23 | 2.71 | 2.20 | 1.97 | -2.40 | -52.17 % | 1 | 464 | 4/14/2025 |
109.00 | 1.13 | 4.15 | 5.90 | 2.64 | 0.00 | 0.00 % | 0 | 333 | - |
110.00 | 3.00 | 4.10 | 3.80 | 3.55 | -2.75 | -41.98 % | 10 | 2,241 | 4/14/2025 |
111.00 | 2.76 | 5.10 | 7.55 | 3.93 | 0.00 | 0.00 % | 0 | 1,060 | - |
112.00 | 5.10 | 5.95 | 8.16 | 5.525 | 0.00 | 0.00 % | 0 | 101 | - |
113.00 | 5.90 | 7.10 | 3.35 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 7.10 | 7.85 | 12.34 | 7.475 | 0.00 | 0.00 % | 0 | 35 | - |
115.00 | 8.10 | 8.95 | 9.80 | 8.525 | -1.20 | -10.91 % | 40 | 655 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions