We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 83 | Day's Range | 6.87 - 6.87 |
| Open | 6.87 | Prev Close | 7.61 | Last Trade | 2/26/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.85 | 5.75 | 6.75 | 0.00 % | 0 | 386 |
| 106.00 | 4.45 | 4.75 | 4.20 | -11.58 % | 3 | 127 |
| 107.00 | 3.55 | 3.70 | 2.90 | -36.54 % | 2 | 309 |
| 108.00 | 2.26 | 2.86 | 2.12 | -47.65 % | 1 | 164 |
| 109.00 | 1.80 | 2.16 | 1.50 | -53.27 % | 39 | 170 |
| 110.00 | 1.17 | 1.42 | 0.88 | -54.64 % | 1 | 308 |
| 111.00 | 0.66 | 0.81 | 0.75 | -47.92 % | 88 | 214 |
| 112.00 | 0.23 | 0.48 | 0.25 | -75.73 % | 21 | 171 |
| 113.00 | 0.16 | 0.23 | 0.16 | -71.93 % | 12 | 212 |
| 114.00 | 0.09 | 0.19 | 0.09 | -73.53 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.12 | 0.14 | 0.00 % | 0 | 63 |
| 106.00 | 0.04 | 0.11 | 0.19 | 72.73 % | 1 | 130 |
| 107.00 | 0.19 | 0.17 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.21 | 0.29 | 0.60 | 275.00 % | 525 | 154 |
| 109.00 | 0.34 | 0.62 | 0.45 | 60.71 % | 8 | 52 |
| 110.00 | 0.63 | 1.05 | 1.29 | 158.00 % | 71 | 285 |
| 111.00 | 1.15 | 1.35 | 1.87 | 122.62 % | 101 | 158 |
| 112.00 | 1.75 | 2.12 | 2.92 | 119.55 % | 22 | 85 |
| 113.00 | 2.41 | 2.82 | 3.87 | 51.17 % | 65 | 65 |
| 114.00 | 3.45 | 3.80 | 4.68 | 36.44 % | 25 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
