We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.30 | 16.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.20 | 11.00 | 13.60 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.00 | 6.10 | 5.00 | 5.05 | -0.10 | -1.96 % | 1 | 5 | 11:41:32 |
| 45.00 | 1.55 | 1.80 | 1.65 | 1.675 | -0.20 | -10.81 % | 721 | 290 | 13:57:13 |
| 50.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.05 | 12.50 % | 30 | 1,925 | 14:56:52 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 297 | - |
| 60.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 196 | - |
| 65.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 3,083 | - |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 648 | - |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.35 | -35.00 % | 2 | 175 | 13:12:01 |
| 45.00 | 2.60 | 2.75 | 2.15 | 2.675 | -0.25 | -10.42 % | 4 | 244 | 12:00:59 |
| 50.00 | 4.20 | 6.70 | 6.00 | 5.45 | -0.10 | -1.64 % | 2 | 350 | 11:41:32 |
| 55.00 | 9.60 | 11.50 | 12.60 | 10.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 60.00 | 15.50 | 17.30 | 15.26 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 20.10 | 22.10 | 20.70 | 21.10 | -1.42 | -6.42 % | 5 | 396 | 11:41:32 |
| 70.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 30.60 | 32.70 | 13.19 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.50 | 37.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
