GLBE Mar 21 2025 45 Put | GLBE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

GLBE Mar 21 2025 45 Put

View Full GLBE Chain

2.40 0.08 (3.45%)

Bid	2.40	Volume	16	Exp. Date	Mar 21 2025
Offer	2.75	Open Interest	242	Day's Range	2.40 - 3.50
Open	3.50	Prev Close	2.32	Last Trade	2/25/2025 14:20

GLBE Option Chain - Mar 21 2025

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	13.60	15.20	0.00	0.00 %	0	0
35.00	8.40	11.20	13.60	0.00 %	0	1
40.00	4.70	5.20	5.45	0.00 %	0	2
45.00	1.70	2.00	1.77	0.00 %	0	247
50.00	0.40	0.55	0.41	0.00 %	0	1,926
55.00	0.05	0.25	0.10	0.00 %	6	291
60.00	0.12	0.20	0.12	0.00 %	0	196
65.00	0.68	0.40	0.46	-32.35 %	6	3,083

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.05	0.20	0.15	0.00 %	0	12
40.00	0.50	0.75	0.63	0.00 %	0	179
45.00	2.35	2.65	2.32	0.00 %	0	242
50.00	5.90	6.40	5.46	0.00 %	0	351
55.00	10.20	11.60	12.60	12.50 %	1	59
60.00	15.50	17.30	15.26	0.00 %	0	2
65.00	20.40	21.60	22.12	17.66 %	7	403

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions