We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.50 | 8.80 | 11.62 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.50 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.40 | 6.90 | 8.80 | 6.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 51.00 | 4.10 | 6.20 | 7.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.40 | 5.00 | 4.35 | 4.70 | -3.25 | -42.76 % | 2 | 1 | 3/07/2025 |
| 53.00 | 3.90 | 4.40 | 9.30 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.85 | 2.70 | 2.65 | 1.775 | -1.70 | -39.08 % | 22 | 14 | 3/07/2025 |
| 56.00 | 1.90 | 2.10 | 1.96 | 2.00 | -4.04 | -67.33 % | 37 | 21 | 3/07/2025 |
| 57.00 | 0.80 | 1.60 | 2.00 | 1.20 | -2.20 | -52.38 % | 119 | 22 | 3/07/2025 |
| 58.00 | 1.00 | 1.30 | 1.20 | 1.15 | -3.45 | -74.19 % | 14 | 30 | 3/07/2025 |
| 59.00 | 0.70 | 0.85 | 1.20 | 0.775 | -0.55 | -31.43 % | 129 | 36 | 3/07/2025 |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.00 | -64.52 % | 285 | 64 | 3/07/2025 |
| 61.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.63 | -61.17 % | 157 | 183 | 3/07/2025 |
| 62.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.55 | -68.75 % | 154 | 174 | 3/07/2025 |
| 63.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.48 | -73.85 % | 6 | 149 | 3/07/2025 |
| 64.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.28 | -62.22 % | 1 | 94 | 3/07/2025 |
| 65.00 | 0.05 | 0.45 | 0.13 | 0.25 | -0.12 | -48.00 % | 11 | 314 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
| 49.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.15 | 300.00 % | 440 | 558 | 3/07/2025 |
| 51.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.13 | 185.71 % | 5 | 7 | 3/07/2025 |
| 52.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.01 | 2.56 % | 44 | 8 | 3/07/2025 |
| 53.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.20 | 50.00 % | 29 | 13 | 3/07/2025 |
| 54.00 | 0.65 | 0.90 | 0.67 | 0.775 | 0.02 | 3.08 % | 17 | 8 | 3/07/2025 |
| 55.00 | 0.65 | 1.50 | 1.22 | 1.075 | 0.46 | 60.53 % | 26 | 97 | 3/07/2025 |
| 56.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.90 | 138.46 % | 22 | 37 | 3/07/2025 |
| 57.00 | 1.95 | 2.35 | 2.10 | 2.15 | 0.76 | 56.72 % | 21 | 29 | 3/07/2025 |
| 58.00 | 2.25 | 3.00 | 2.60 | 2.625 | 1.05 | 67.74 % | 16 | 22 | 3/07/2025 |
| 59.00 | 3.20 | 3.50 | 2.68 | 3.35 | 0.18 | 7.20 % | 3 | 72 | 3/07/2025 |
| 60.00 | 3.90 | 5.20 | 4.00 | 4.55 | 0.92 | 29.87 % | 18 | 106 | 3/07/2025 |
| 61.00 | 4.80 | 5.10 | 3.03 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 62.00 | 5.60 | 6.00 | 5.80 | 5.80 | 2.30 | 65.71 % | 5 | 12 | 3/07/2025 |
| 63.00 | 6.30 | 7.50 | 5.10 | 6.90 | 2.40 | 88.89 % | 2 | 8 | 3/07/2025 |
| 64.00 | 7.40 | 8.10 | 4.52 | 7.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 65.00 | 7.60 | 8.90 | 7.35 | 8.25 | 0.00 | 0.00 % | 0 | 25 | - |
Monksdream
6 days ago
Nelson2
2 months ago
EarningsCentral
3 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
