
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.15 | 5.35 | 5.20 | 5.25 | 1.95 | 60.00 % | 1,056 | 1,194 | 4/11/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 4.55 | 4.50 | 4.475 | 1.75 | 63.64 % | 7,715 | 8,089 | 4/11/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.60 | 3.75 | 3.68 | 3.675 | 1.53 | 71.16 % | 1,253 | 1,345 | 4/11/2025 |
41.50 | 3.25 | 3.40 | 3.27 | 3.325 | 1.52 | 86.86 % | 1,360 | 455 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.64 | 2.73 | 2.62 | 2.685 | 1.16 | 79.45 % | 1,412 | 1,874 | 4/11/2025 |
43.00 | 2.31 | 2.42 | 2.40 | 2.365 | 1.09 | 83.21 % | 3,821 | 3,627 | 4/11/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.85 | 1.88 | 1.87 | 1.865 | 0.90 | 92.78 % | 4,803 | 4,471 | 4/11/2025 |
44.50 | 1.57 | 1.65 | 1.61 | 1.61 | 0.83 | 106.41 % | 931 | 2,972 | 4/11/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.19 | 1.25 | 1.26 | 1.22 | 0.64 | 103.23 % | 1,032 | 851 | 4/11/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.89 | 0.95 | 0.83 | 0.92 | 0.40 | 93.02 % | 483 | 586 | 4/11/2025 |
47.00 | 0.79 | 0.82 | 0.81 | 0.805 | 0.43 | 113.16 % | 2,195 | 4,753 | 4/11/2025 |
47.50 | 0.68 | 0.71 | 0.71 | 0.695 | 0.39 | 121.87 % | 1,172 | 640 | 4/11/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.77 | 0.79 | 0.77 | 0.78 | -1.48 | -65.78 % | 3,604 | 10,773 | 4/11/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.44 | 1.53 | 1.48 | 1.485 | -1.92 | -56.47 % | 701 | 1,002 | 4/11/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.90 | 1.94 | 1.91 | 1.92 | -2.49 | -56.59 % | 998 | 393 | 4/11/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.95 | 3.10 | 3.16 | 3.025 | -2.29 | -42.02 % | 151 | 131 | 4/11/2025 |
46.00 | 3.30 | 3.45 | 3.41 | 3.375 | -2.24 | -39.65 % | 387 | 689 | 4/11/2025 |
46.50 | 3.65 | 3.85 | 3.75 | 3.75 | -2.40 | -39.02 % | 36 | 321 | 4/11/2025 |
47.00 | 4.05 | 4.20 | 4.15 | 4.125 | -3.08 | -42.60 % | 33 | 837 | 4/11/2025 |
47.50 | 4.45 | 4.60 | 9.00 | 4.525 | 0.00 | 0.00 % | 0 | 1,274 | - |
48.00 | 4.85 | 5.00 | 5.00 | 4.925 | -2.50 | -33.33 % | 22 | 1,293 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions