Hesai HSAI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

17.6438

0.0038

( 0.02% )

Updated: 12:18:16

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.90	15.40	13.50	15.15	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	10.00	10.30	11.40	10.15	0.00	0.00 %	0	32	-
10.00	7.50	7.90	7.10	7.70	-0.70	-8.97 %	8	51	09:11:17
12.50	5.10	5.20	5.35	5.15	-1.65	-23.57 %	4	120	11:31:12
15.00	2.65	2.80	2.79	2.725	-0.01	-0.36 %	88	646	12:10:42
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.30	0.28	0.25	-0.17	-37.78 %	176	2,331	12:13:17
22.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	247	11:16:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	106	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.50	2.70	2.60	2.60	0.00	0.00 %	0	84	-
22.50	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TrendTrade2016

TrendTrade2016 3 months ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 3 months ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 3 months ago

HSAI CHINA MONSTER

Monksdream

Monksdream 6 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 6 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 2 years ago

the volume is so consistent...

riha

riha 2 years ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 2 years ago

Ok Monk... I'm in.

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Cool Chips (CE)

Marten Transport

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions