![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 5.00 | 5.10 | 6.50 | 5.05 | -0.04 | -0.61 % | 1 | 13 | 08:30:17 |
49.00 | 4.55 | 4.65 | 5.00 | 4.60 | -1.20 | -19.35 % | 2 | 1,288 | 10:36:39 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.55 | 3.65 | 3.51 | 3.60 | -1.99 | -36.18 % | 313 | 3,889 | 12:21:17 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.85 | 1.90 | 1.83 | 1.875 | -2.17 | -54.25 % | 303 | 3,285 | 12:22:56 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.89 | 0.91 | 0.90 | 0.90 | -1.77 | -66.29 % | 2,649 | 513 | 12:26:20 |
54.00 | 0.67 | 0.69 | 0.68 | 0.68 | -1.37 | -66.83 % | 12,167 | 10,715 | 12:26:28 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.61 | -81.33 % | 3,397 | 17,984 | 12:24:25 |
57.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.47 | -81.03 % | 4,003 | 20,880 | 12:25:59 |
57.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.37 | -80.43 % | 2,298 | 3,972 | 12:19:38 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 52 | 318 | 11:52:38 |
49.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.02 | -18.18 % | 186 | 2,204 | 11:52:49 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.05 | 29.41 % | 1,067 | 14,693 | 12:25:27 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.69 | 0.70 | 0.70 | 0.695 | 0.32 | 84.21 % | 2,611 | 9,434 | 12:26:39 |
53.50 | 0.91 | 0.93 | 0.93 | 0.92 | 0.45 | 93.75 % | 1,748 | 1,476 | 12:25:16 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.15 | 3.20 | 3.05 | 3.175 | 1.21 | 65.76 % | 1,488 | 1,931 | 11:56:28 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.05 | 4.15 | 4.10 | 4.10 | 1.51 | 58.30 % | 1,175 | 1,396 | 11:46:53 |
58.00 | 4.55 | 4.65 | 4.67 | 4.60 | 1.69 | 56.71 % | 126 | 3,204 | 12:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions