
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.90 | 5.05 | 4.82 | 4.975 | 0.74 | 18.14 % | 624 | 2,477 | 4/25/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 3.95 | 4.10 | 3.90 | 4.025 | 0.75 | 23.81 % | 286 | 1,405 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 3.05 | 3.15 | 3.05 | 3.10 | 0.67 | 28.15 % | 456 | 1,240 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.57 | 1.63 | 1.58 | 1.60 | 0.39 | 32.77 % | 1,128 | 1,711 | 4/25/2025 |
54.00 | 1.29 | 1.33 | 1.32 | 1.31 | 0.33 | 33.33 % | 14,493 | 6,917 | 4/25/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.42 | 0.46 | 0.42 | 0.44 | 0.08 | 23.53 % | 2,506 | 1,517 | 4/25/2025 |
57.00 | 0.33 | 0.36 | 0.35 | 0.345 | 0.08 | 29.63 % | 29,906 | 2,590 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.16 | 0.19 | 0.19 | 0.175 | 0.06 | 46.15 % | 1,232 | 355 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 229 | 2,054 | 4/25/2025 |
49.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.10 | -43.48 % | 152 | 420 | 4/25/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.23 | -58.97 % | 895 | 1,081 | 4/25/2025 |
51.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.24 | -54.55 % | 928 | 2,653 | 4/25/2025 |
51.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.30 | -52.63 % | 597 | 1,874 | 4/25/2025 |
52.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.38 | -52.05 % | 3,951 | 2,281 | 4/25/2025 |
52.50 | 0.43 | 0.48 | 0.45 | 0.455 | -0.45 | -50.00 % | 6,179 | 524 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.00 | 1.01 | 0.99 | 1.005 | -0.68 | -40.72 % | 4,033 | 440 | 4/25/2025 |
54.50 | 1.21 | 1.27 | 1.27 | 1.24 | -0.81 | -38.94 % | 231 | 136 | 4/25/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.17 | 2.28 | 2.24 | 2.225 | -0.81 | -26.56 % | 361 | 132 | 4/25/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.40 | 3.55 | 10.20 | 3.475 | -0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 4.30 | 4.40 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions