We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.57 | Volume | 231 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 5,853 | Day's Range | 1.53 - 2.44 |
| Open | 2.01 | Prev Close | 1.78 | Last Trade | 3/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.86 | 2.92 | 2.87 | -9.75 % | 133 | 1,570 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.06 | 2.12 | 2.10 | -11.02 % | 1,011 | 1,001 |
| 47.00 | 1.71 | 1.76 | 1.73 | -15.61 % | 1,596 | 3,859 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.68 | 0.70 | 0.68 | -30.61 % | 3,058 | 15,734 |
| 49.50 | 0.51 | 0.53 | 0.52 | -35.00 % | 3,349 | 1,971 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.49 | 0.51 | 0.49 | -27.94 % | 860 | 2,166 |
| 47.00 | 0.63 | 0.66 | 0.63 | -25.88 % | 4,109 | 13,860 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.02 | 1.05 | 1.04 | -17.46 % | 1,714 | 10,822 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.26 | 2.32 | 2.26 | -5.44 % | 1,449 | 6,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
