
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.00 | 0.00 | 23.76 | 23.76 | 0.00 | 0.00 % | 0 | 43 | - |
492.50 | 0.00 | 0.00 | 20.12 | 20.12 | 0.00 | 0.00 % | 0 | 11 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 17.23 | 17.23 | 0.00 | 0.00 % | 0 | 51 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 11.21 | 11.21 | 0.00 | 0.00 % | 0 | 18 | - |
510.00 | 0.00 | 0.00 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 198 | - |
512.50 | 0.00 | 0.00 | 7.88 | 7.88 | 0.00 | 0.00 % | 0 | 64 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 116 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 198 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 49 | - |
492.50 | 0.00 | 0.00 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 16 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 175 | - |
502.50 | 0.00 | 0.00 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 14 | - |
505.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 36 | - |
507.50 | 0.00 | 0.00 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 15 | - |
510.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 39 | - |
512.50 | 0.00 | 0.00 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 16 | - |
515.00 | 0.00 | 0.00 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 33 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 19.60 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.00 | 0.00 | 52.20 | 52.20 | 0.00 | 0.00 % | 0 | 7 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 75.36 | 75.36 | 0.00 | 0.00 % | 0 | 1 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions