We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 20.50 | 23.40 | 26.37 | 30.87 % | 5 | 35 |
| 475.00 | 16.90 | 19.50 | 19.70 | 24.68 % | 17 | 23 |
| 480.00 | 13.60 | 15.70 | 18.55 | 80.10 % | 47 | 131 |
| 485.00 | 10.70 | 12.20 | 13.77 | 46.49 % | 52 | 66 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 3.90 | 4.60 | 4.00 | -6.98 % | 210 | 149 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 1.60 | 2.15 | 3.10 | 106.67 % | 141 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 1.55 | 2.00 | 1.31 | -68.81 % | 40 | 126 |
| 470.00 | 2.30 | 2.75 | 1.71 | -63.62 % | 75 | 85 |
| 475.00 | 3.40 | 3.80 | 3.10 | -61.01 % | 22 | 230 |
| 480.00 | 4.80 | 5.30 | 3.50 | -65.69 % | 49 | 197 |
| 485.00 | 6.40 | 7.60 | 6.98 | -37.68 % | 96 | 144 |
| 490.00 | 8.60 | 9.70 | 8.80 | -34.33 % | 20 | 106 |
| 495.00 | 11.40 | 12.50 | 8.89 | -56.87 % | 103 | 241 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 21.60 | 23.40 | 17.40 | -16.95 % | 15 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
