ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

45.717
0.227
( 0.50% )
Updated: 12:03:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.003.304.200.003.750.000.00 %00-
43.001.053.800.002.4250.000.00 %00-
44.000.102.050.001.0750.000.00 %00-
45.000.750.950.700.850.000.00 %03-
46.000.000.000.000.000.000.00 %00-
47.000.000.100.310.310.000.00 %02-
48.000.000.050.040.040.000.00 %06-
49.000.000.050.000.000.000.00 %00-
50.000.000.050.060.060.000.00 %011-
51.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.050.000.000.000.00 %00-
43.000.000.100.230.230.000.00 %050-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.400.700.000.550.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.956.000.004.4750.000.00 %00-
50.004.007.000.005.500.000.00 %00-
51.005.008.000.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1424
(127.80%)
244.99k
OMEXOdyssey Marine Exploration Inc
US$ 0.862
(102.39%)
172.73M
CEPCantor Equity Partners Inc
US$ 25.92
(57.09%)
38.39M
AREBAmerican Rebel Holdings Inc
US$ 4.4599
(45.27%)
74.18M
CEROCERo Therapeutics Holdings Inc
US$ 1.12
(40.11%)
65.09M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
260.73M
JZXNJiuzi Holdings Inc
US$ 2.1856
(-70.46%)
1.45M
OCEAOcean Biomedical Inc
US$ 0.0101
(-50.73%)
75.41M
AGMHAGM Group Holdings Inc
US$ 0.0427
(-26.38%)
25.69M
STSSSharps Technology Inc
US$ 0.0216
(-26.03%)
118.89M
DMNDamon Inc
US$ 0.00355
(-13.41%)
267.3M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
260.73M
OMEXOdyssey Marine Exploration Inc
US$ 0.8646
(103.01%)
172.73M
LRHCLa Rosa Holdings Corporation
US$ 0.16
(31.04%)
159.18M
CNEYCN Energy Group Inc
US$ 0.1544
(21.48%)
151.53M

Discussion

View Full Feed
DawgTrading DawgTrading 3 minutes ago
$AGYP equipment looking clean and ready to sell oil and gas for crypto mining electric generator!!!
https://x.com/AlliedEnergyCo1/status/1915442729661722847
AGYP
TheRealMrPirate TheRealMrPirate 4 minutes ago
"The End" - HAHAHAHA ! 🤣 #SMH
SMH
fung_derf fung_derf 4 minutes ago
I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
PLTR
0210 0210 4 minutes ago
it only sees smoke...not the gun, damn lol...🧐🤗
DMN
DawgTrading DawgTrading 4 minutes ago
$AGYP more tweets out
https://x.com/AlliedEnergyCo1/status/1915443051893322165
AGYP
81vette 81vette 4 minutes ago
Moving absolutely freely,fast moving and big spread,beauty of new ticker.my sell is set just under 15 incase it goes up crazy while I blink or walk away for a few min ;-)
dmerc dmerc 4 minutes ago
any point in continuing to hold?
AMC
ducci1 ducci1 4 minutes ago
VIX --5 min Red Line Around 28.50----Pivot 28.61 ? Coiling 1 Min Red Line ?
VIX
glenn1919 glenn1919 4 minutes ago
CNEY.......OMEX.......MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
CNEY MULN OMEX
DawgTrading DawgTrading 4 minutes ago
$AGYP Low AS/OS ... peeps sleeping on this one... company making moves selling oil and gas to Theil mining rigs in Texas. They look like they are about setup.
https://x.com/AlliedEnergyCo1/status/1915444158421991538



AGYP
tundra1 tundra1 4 minutes ago
Maybe we have bottomed out here. Thank you, Whom ever for the shares.
GLTA
BIEI
boston127 boston127 4 minutes ago
Notice the pumpers have gone quiet?

Always the same story. Write down their names. When you see them wildly promoting a stock as it runs, get away.
TWOH
gail gail 4 minutes ago
i was but you have me blocked.
PONY
surfkast surfkast 5 minutes ago
Warren Buffett sounded a $134 billion warning ahead of the stock market correction
Warren Buffett is one of the greatest investors in American history. Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has evolved from a small textile mill into a trillion-dollar company since he took control six
BRK.A BRK.B
gail gail 5 minutes ago
i was bidding .0028 but better watch for now.
TWOH
crazy horse 0 crazy horse 0 5 minutes ago
Firebrand Attorney Mike Davis Tells Steve Bannon, “Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon on Wednesday to discuss his recent meeting at the Depa
KngmAz KngmAz 6 minutes ago
So says the silly very confused stupid little child that no one listens to.
BIEI
santafe2 santafe2 6 minutes ago
If we wait that long there won't be mid-term elections. If there are they will be so rigged it won't matter.
janetcanada janetcanada 6 minutes ago
☯️***GRST - The Company Is Not Putting The Gun To Anyone Head To Stay Invested.....Are You Not Intelligent Enough To Move On To A Company That Would Suit You Better???.....🧐
GRST
fung_derf fung_derf 6 minutes ago
The insanity is trying to save strangers and their money........

Amazingly strange.......

If you ask me......

I'd say that says a lot about your character.
I guess Mother Theresa and Gandhi were also bashers?
DBMM
gfp927z gfp927z 6 minutes ago
Om, >> much more news driven
crazy horse 0 crazy horse 0 8 minutes ago
Thousands of Members of the Amish Community Are Helping to Rebuild Western North Carolina and the National Media is Ignoring the Story

One group that has stepped in to lend their tremendous building skills is the Amish community. There are currently thousands of Amish people, mainly f
StockRocket StockRocket 8 minutes ago
ALL CALL AND BLAST THE CO & CEO:1-888-880-7888
EMED
chipboarder chipboarder 8 minutes ago
So if you look at the last month’s trading the average trade is in the 10k-15k share size…..why would you offer to sell a chunk of 300,000 shares at $0.0965?. Where is the common sense?

Trying to establish a top below the magical $0.10???
LQMT