We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.10 | 10.20 | 10.00 | 1.69 | 19.86 % | 2 | 74 | 4/23/2025 |
| 5.00 | 7.40 | 7.60 | 8.15 | 7.50 | 1.91 | 30.61 % | 1 | 50 | 4/23/2025 |
| 7.50 | 4.90 | 5.20 | 5.40 | 5.05 | 1.10 | 25.58 % | 2 | 557 | 4/23/2025 |
| 10.00 | 1.80 | 4.00 | 3.30 | 2.90 | 1.15 | 53.49 % | 26 | 927 | 4/23/2025 |
| 12.50 | 1.00 | 1.55 | 1.35 | 1.275 | 0.50 | 58.82 % | 564 | 4,096 | 4/23/2025 |
| 15.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.15 | 50.00 % | 614 | 4,774 | 4/23/2025 |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 151 | 4,970 | 4/23/2025 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 31 | 827 | 4/23/2025 |
| 22.50 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 187 | - |
| 25.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 388 | - |
| 10.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.25 | -45.45 % | 44 | 1,958 | 4/23/2025 |
| 12.50 | 1.15 | 1.40 | 1.28 | 1.275 | -0.37 | -22.42 % | 323 | 1,885 | 4/23/2025 |
| 15.00 | 2.15 | 3.70 | 2.65 | 2.925 | -1.15 | -30.26 % | 1 | 3,316 | 4/23/2025 |
| 17.50 | 3.40 | 5.60 | 5.50 | 4.50 | 0.00 | 0.00 % | 0 | 648 | - |
| 20.00 | 5.60 | 9.20 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 9.90 | 11.40 | 9.70 | 10.65 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 11.70 | 14.50 | 14.67 | 13.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 16.80 | 19.50 | 12.60 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
