Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.00 | 45.90 | 52.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.40 | 40.20 | 45.92 | 38.30 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 31.20 | 35.90 | 42.00 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.90 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 17.00 | 21.50 | 14.50 | 19.25 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 12.40 | 16.60 | 16.60 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.30 | 12.60 | 8.35 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.40 | 8.20 | 9.70 | 7.30 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.70 | 5.40 | 4.40 | 4.55 | 0.10 | 2.33 % | 22 | 218 | 2/25/2025 |
110.00 | 0.90 | 5.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.70 | 2.50 | 1.50 | 1.60 | -0.80 | -34.78 % | 2 | 50 | 2/25/2025 |
120.00 | 0.45 | 1.00 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 177 | - |
125.00 | 1.20 | 2.65 | 1.20 | 1.925 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.15 | 1.15 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.60 | 0.45 | 1.525 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.55 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.45 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 1.70 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.35 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00 % | 1 | 40 | 2/25/2025 |
90.00 | 0.65 | 1.20 | 1.10 | 0.925 | 0.00 | 0.00 % | 4 | 62 | 2/25/2025 |
95.00 | 1.20 | 2.65 | 1.15 | 1.925 | -1.35 | -54.00 % | 2 | 70 | 2/25/2025 |
100.00 | 1.55 | 5.50 | 3.90 | 3.525 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 5.20 | 7.80 | 7.50 | 6.50 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 6.60 | 11.50 | 9.50 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 10.50 | 15.40 | 17.50 | 12.95 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.20 | 19.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.00 | 29.00 | 35.10 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions