
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.57 | 1.45 | 1.96 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 1.02 | 1.22 | 1.13 | 1.12 | 0.00 | 0.00 % | 0 | 44 | - |
1.50 | 0.46 | 0.82 | 0.59 | 0.64 | -0.02 | -3.28 % | 22 | 55 | 3/07/2025 |
2.00 | 0.19 | 0.22 | 0.19 | 0.205 | 0.01 | 5.56 % | 5,121 | 1,823 | 3/07/2025 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6,912 | 10,270 | 3/07/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 179 | 3,438 | 3/07/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 2,551 | 3/07/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 3,828 | 3/07/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 391 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 776 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 176 | - |
6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 322 | 3/07/2025 |
2.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 6,982 | 3,594 | 3/07/2025 |
2.50 | 0.36 | 0.47 | 0.36 | 0.415 | -0.08 | -18.18 % | 197 | 2,735 | 3/07/2025 |
3.00 | 0.85 | 0.89 | 0.86 | 0.87 | -0.05 | -5.49 % | 33 | 517 | 3/07/2025 |
3.50 | 0.91 | 1.39 | 1.37 | 1.15 | 0.00 | 0.00 % | 0 | 196 | - |
4.00 | 1.77 | 2.14 | 1.87 | 1.955 | -0.03 | -1.58 % | 2 | 3 | 3/07/2025 |
4.50 | 1.91 | 2.51 | 2.15 | 2.21 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 2.65 | 3.55 | 1.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 3.40 | 3.26 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.80 | 3.90 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions