We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 216 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.17 | Last Trade | 11/25/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.47 | 2.71 | 2.28 | 0.00 % | 0 | 12 |
| 20.50 | 2.01 | 2.19 | 2.02 | 0.00 % | 0 | 12 |
| 21.00 | 1.58 | 1.71 | 1.50 | 0.00 % | 0 | 19 |
| 21.50 | 1.08 | 1.26 | 0.89 | 0.00 % | 0 | 21 |
| 22.00 | 0.82 | 0.87 | 0.85 | 16.44 % | 34 | 1,162 |
| 22.50 | 0.52 | 0.57 | 0.54 | 5.88 % | 675 | 172 |
| 23.00 | 0.32 | 0.35 | 0.35 | 0.00 % | 141 | 850 |
| 23.50 | 0.18 | 0.21 | 0.19 | -13.64 % | 17 | 201 |
| 24.00 | 0.10 | 0.13 | 0.13 | -7.14 % | 35 | 385 |
| 24.50 | 0.06 | 0.09 | 0.08 | -20.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 95 |
| 20.50 | 0.02 | 0.05 | 0.04 | -50.00 % | 10 | 48 |
| 21.00 | 0.05 | 0.08 | 0.06 | -64.71 % | 1 | 216 |
| 21.50 | 0.12 | 0.14 | 0.26 | 0.00 % | 0 | 223 |
| 22.00 | 0.23 | 0.26 | 0.31 | -27.91 % | 10 | 362 |
| 22.50 | 0.42 | 0.46 | 0.49 | -30.99 % | 31 | 81 |
| 23.00 | 0.70 | 0.74 | 0.76 | -28.97 % | 22 | 331 |
| 23.50 | 1.07 | 1.12 | 1.50 | 0.00 % | 0 | 32 |
| 24.00 | 1.49 | 1.55 | 1.79 | 0.00 % | 0 | 111 |
| 24.50 | 1.93 | 2.15 | 2.08 | 11.23 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
