
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 14.00 | 14.60 | 14.10 | 14.30 | 0.00 | 0.00 % | 5 | 0 | 4/11/2025 |
40.00 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.60 | 10.60 | 15.10 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.10 | 8.00 | 9.60 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 5.00 | 5.80 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.50 | 3.70 | 4.70 | 3.60 | -1.20 | -20.34 % | 2 | 110 | 4/11/2025 |
52.50 | 2.05 | 2.30 | 3.10 | 2.175 | 0.35 | 12.73 % | 14 | 26 | 4/11/2025 |
55.00 | 1.10 | 1.40 | 1.80 | 1.25 | -5.35 | -74.83 % | 2 | 241 | 4/11/2025 |
57.50 | 0.55 | 0.80 | 1.05 | 0.675 | -0.85 | -44.74 % | 3 | 17 | 4/11/2025 |
60.00 | 0.15 | 0.40 | 0.50 | 0.275 | -0.80 | -61.54 % | 5 | 719 | 4/11/2025 |
62.50 | 0.15 | 0.35 | 0.30 | 0.25 | -0.62 | -67.39 % | 10 | 199 | 4/11/2025 |
65.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1,108 | - |
67.50 | 0.05 | 0.55 | 0.22 | 0.30 | -0.18 | -45.00 % | 3 | 370 | 4/11/2025 |
70.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 847 | - |
72.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 424 | - |
75.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.30 | 0.16 | 0.225 | -0.34 | -68.00 % | 10 | 76 | 4/11/2025 |
40.00 | 0.25 | 0.60 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 0.45 | 0.85 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 0.75 | 1.15 | 1.12 | 0.95 | -0.98 | -46.67 % | 14 | 46 | 4/11/2025 |
47.50 | 1.05 | 1.80 | 1.17 | 1.425 | -1.13 | -49.13 % | 2 | 24 | 4/11/2025 |
50.00 | 1.90 | 2.40 | 2.00 | 2.15 | 0.33 | 19.76 % | 12 | 58 | 4/11/2025 |
52.50 | 3.10 | 3.70 | 2.53 | 3.40 | -0.37 | -12.76 % | 3 | 37 | 4/11/2025 |
55.00 | 4.70 | 5.20 | 4.78 | 4.95 | 1.35 | 39.36 % | 1 | 157 | 4/11/2025 |
57.50 | 6.20 | 7.30 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 82 | - |
60.00 | 8.70 | 9.60 | 7.25 | 9.15 | 0.15 | 2.11 % | 2 | 1,138 | 4/11/2025 |
62.50 | 11.10 | 11.80 | 8.40 | 11.45 | 0.00 | 0.00 % | 0 | 344 | - |
65.00 | 12.60 | 15.10 | 6.45 | 13.85 | 0.00 | 0.00 % | 0 | 221 | - |
67.50 | 14.30 | 16.60 | 12.20 | 15.45 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 16.80 | 19.60 | 18.71 | 18.20 | 0.00 | 0.00 % | 0 | 109 | - |
72.50 | 19.30 | 21.90 | 4.92 | 20.60 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 21.90 | 25.20 | 19.61 | 23.55 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions